|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 825.00
|
2 800.00
|
2 865.00
|
2 818.00
|
|
|
769 314.00
|
28.00
|
|
|
|
2 999.00
|
2 950.00
|
3 190.00
|
2 864.00
|
|
|
183 296.00
|
12.00
|
|
|
|
3 005.50
|
2 850.00
|
3 005.50
|
2 864.00
|
|
|
744 640.00
|
26.00
|
|
|
|
3 050.00
|
2 995.00
|
3 235.00
|
3 005.50
|
|
|
2 494 565.00
|
56.00
|
|
|
|
3 198.00
|
3 000.00
|
3 349.00
|
3 045.50
|
|
|
3 806 875.00
|
95.00
|
|
|
|
2 865.75
|
2 850.00
|
3 520.00
|
3 112.50
|
|
|
12 580 725.00
|
282.00
|
|
|
|
3 270.00
|
2 800.00
|
3 270.00
|
2 865.75
|
|
|
1 100 448.00
|
52.00
|
|
|
|
2 700.00
|
2 700.00
|
3 382.00
|
3 042.75
|
|
|
30 159 738.00
|
639.00
|
|
|
|
2 550.00
|
2 410.00
|
2 698.00
|
2 506.25
|
|
|
1 027 562.50
|
36.00
|
|
|
|
2 625.00
|
2 200.00
|
2 899.75
|
2 581.75
|
|
|
3 547 324.50
|
77.00
|
Union Chemicals Lanka PLC is a Sri Lanka-based manufacturing and trading company for chemicals.
