|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.55
|
1.30
|
1.4799
|
|
1.34
|
46 391.91
|
|
|
|
|
|
1.36
|
1.22
|
1.298
|
|
1.21
|
30 904.08
|
|
|
|
|
|
1.26
|
1.08
|
1.1458
|
|
1.03
|
12 506.41
|
|
|
|
|
|
1.08
|
1.00
|
1.0299
|
|
0.9950
|
14 272.35
|
|
|
|
|
|
1.00
|
0.95
|
0.9935
|
|
0.9550
|
41 355.43
|
|
|
|
|
|
0.95
|
0.95
|
0.95
|
|
0.9500
|
2 850.00
|
|
|
|
|
|
0.955
|
0.97
|
0.9503
|
|
0.9500
|
3 563.63
|
|
|
|
|
|
0.97
|
0.9817
|
0.97
|
|
0.9700
|
7 760.00
|
|
|
|
|
|
1.92
|
1.85
|
1.8994
|
|
1.89
|
93 070.60
|
|
|
|
|
|
1.89
|
1.84
|
1.8782
|
|
1.85
|
79 260.04
|
|
Central Cooperative Bank Plc. is a univercial commercial bank, belonging to the financial structure of CCB Group EAD. Together with the remaining companies, the Bank comprises the full array of products and services in the field of financial intermediation, with an emphasis on SME lending and retail banking.
