|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.4151
|
6.5325
|
6.4151
|
|
6.46
|
133 908.80
|
|
|
|
|
|
6.4151
|
6.4542
|
6.4542
|
|
6.45
|
134 395.81
|
|
|
|
|
|
6.3369
|
6.7672
|
6.4151
|
|
6.51
|
49 370.61
|
|
|
|
|
|
6.1804
|
6.3369
|
6.2978
|
|
6.25
|
24 876.31
|
|
|
|
|
|
6.024
|
6.1413
|
6.1413
|
|
6.13
|
2 880.27
|
|
|
|
|
|
5.9848
|
6.1804
|
6.0631
|
|
6.04
|
158 586.44
|
|
|
|
|
|
5.9066
|
5.9848
|
5.9457
|
|
5.96
|
11 237.37
|
|
|
|
|
|
5.9848
|
6.0631
|
5.9848
|
|
6.03
|
10 371.66
|
|
|
|
|
|
5.8284
|
6.024
|
6.024
|
|
5.84
|
19 017.77
|
|
|
|
|
|
5.9848
|
6.1413
|
5.9848
|
|
6.02
|
6 014.72
|
|
First Investment Bank (Fibank) is the biggest bank with Bulgarian capital which is developing and strengthening its position as a financial group with main business in the Republic of Bulgaria and regional presence through foreign operations in Cyprus and Albania.
