|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.23
|
29.26
|
|
|
|
|
|
|
|
|
|
29.01
|
29.02
|
28.66
|
28.26
|
29.24
|
29.05
|
29.09
|
28.80
|
229 360 000.00
|
26 394.00
|
|
28.98
|
29.00
|
30.07
|
28.61
|
30.13
|
28.88
|
28.83
|
29.01
|
267 625 000.00
|
32 811.00
|
|
29.95
|
29.98
|
30.32
|
29.90
|
30.36
|
30.03
|
30.01
|
30.10
|
122 077 000.00
|
13 765.00
|
|
30.57
|
30.59
|
31.20
|
30.37
|
31.25
|
30.40
|
30.43
|
30.68
|
160 317 000.00
|
18 155.00
|
|
31.02
|
31.03
|
31.57
|
30.90
|
31.90
|
30.96
|
30.97
|
31.21
|
358 150 000.00
|
28 368.00
|
|
30.82
|
30.84
|
30.90
|
30.21
|
31.00
|
30.99
|
30.88
|
30.70
|
114 925 000.00
|
13 504.00
|
|
30.84
|
30.86
|
31.38
|
30.70
|
31.90
|
30.90
|
30.78
|
31.24
|
216 929 000.00
|
28 347.00
|
|
31.30
|
31.32
|
30.40
|
30.40
|
32.04
|
31.19
|
31.18
|
31.46
|
576 193 000.00
|
44 900.00
|
|
30.20
|
30.22
|
30.10
|
29.92
|
30.49
|
30.48
|
30.39
|
30.27
|
85 936 000.00
|
9 365.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2026
|
08.05.2026 |
0.6 INR |
|
23.01.2026
|
23.01.2026 |
0.2 INR |
|
27.10.2025
|
27.10.2025 |
0.2 INR |
|
25.07.2025
|
25.07.2025 |
0.2 INR |
|
04.07.2025
|
04.07.2025 |
0.1875 INR |
|
24.06.2015
|
30.06.2015 |
0.5 INR |
|
21.06.2013
|
29.06.2013 |
2.5 INR |
|
22.06.2012
|
27.06.2012 |
2 INR |
|
22.07.2011
|
29.07.2011 |
1.5 INR |
|
10.11.2010
|
10.11.2010 |
1 INR |
Established in 1911, Central Bank of India was the first Indian commercial bank which was wholly owned and managed by Indians. The establishment of the Bank was the ultimate realisation of the dream of Sir Sorabji Pochkhanawala, founder of the Bank. Sir Pherozesha Mehta was the first Chairman of a truly 'Swadeshi Bank'. In fact, such was the extent of pride felt by Sir Sorabji Pochkhanawala that he proclaimed Central Bank of India as the 'property of the nation and the country's asset'. He also added that 'Central Bank of India lives on people's faith and regards itself as the people's own bank'.
