Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.79
|
2.73
|
2.79
|
2.77
|
|
|
46 410.75
|
71.00
|
|
|
2.79
|
2.78
|
2.80
|
2.79
|
|
|
10 148.77
|
13.00
|
|
|
2.77
|
2.76
|
2.79
|
2.79
|
|
|
8 643.94
|
14.00
|
|
|
2.76
|
2.70
|
2.79
|
2.79
|
|
|
75 618.16
|
60.00
|
|
|
2.79
|
2.76
|
2.79
|
2.78
|
|
|
22 736.63
|
17.00
|
|
|
2.77
|
2.73
|
2.82
|
2.77
|
|
|
77 499.65
|
57.00
|
|
|
2.78
|
2.73
|
2.79
|
2.73
|
|
|
2 640.64
|
13.00
|
|
|
2.76
|
2.75
|
2.76
|
2.75
|
|
|
7 233.80
|
7.00
|
|
|
2.76
|
2.73
|
2.80
|
2.73
|
|
|
35 076.76
|
50.00
|
|
|
2.79
|
2.76
|
2.79
|
2.78
|
|
|
2 985.57
|
5.00
|