Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.30
|
47.14
|
47.46
|
45.74
|
48.72
|
46.36
|
|
46.95
|
5 829 638.16
|
563.00
|
47.26
|
47.56
|
46.28
|
46.00
|
51.15
|
47.46
|
|
48.15
|
8 615 461.69
|
581.00
|
46.36
|
46.60
|
46.72
|
46.30
|
48.48
|
46.30
|
|
47.03
|
2 624 697.41
|
292.00
|
47.76
|
47.90
|
44.70
|
44.70
|
48.00
|
48.00
|
|
46.84
|
4 763 157.84
|
512.00
|
45.46
|
45.60
|
45.50
|
44.48
|
45.86
|
45.60
|
|
45.21
|
4 990 659.62
|
449.00
|
44.40
|
44.52
|
44.62
|
43.40
|
45.56
|
44.32
|
|
44.31
|
4 936 210.44
|
524.00
|
44.74
|
44.86
|
47.80
|
44.10
|
48.00
|
44.62
|
|
45.40
|
5 081 429.56
|
485.00
|
46.94
|
47.28
|
47.00
|
46.08
|
48.00
|
47.72
|
|
47.24
|
3 990 361.90
|
387.00
|
46.80
|
46.96
|
44.24
|
44.10
|
47.38
|
46.96
|
|
46.43
|
10 232 571.96
|
617.00
|
43.70
|
43.96
|
45.10
|
43.50
|
45.10
|
44.24
|
|
43.95
|
6 913 311.70
|
431.00
|
Cellink AB is a Sweden-based company, which is primarily involved in the healthcare industry.