Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
22.04.2024 |
19.04.2024 |
16.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
30.00
|
30.00
|
30.00
|
|
|
3 000.00
|
1.00
|
|
|
|
32.00
|
32.70
|
32.00
|
|
|
9 600.00
|
3.00
|
|
|
|
30.00
|
30.00
|
30.00
|
|
|
6 000.00
|
2.00
|
|
|
|
32.50
|
32.76
|
32.76
|
|
|
101 556.00
|
11.00
|
|
|
|
32.50
|
33.00
|
32.50
|
|
|
29 250.00
|
4.00
|
|
|
|
32.00
|
32.50
|
32.50
|
|
|
6 500.00
|
2.00
|
|
|
|
33.00
|
33.00
|
33.00
|
|
|
6 600.00
|
1.00
|
|
|
|
32.00
|
32.50
|
32.00
|
|
|
25 600.00
|
5.00
|
|
|
|
32.00
|
32.00
|
32.00
|
|
|
25 600.00
|
2.00
|
|
|
|
32.00
|
32.55
|
32.00
|
|
|
25 600.00
|
8.00
|
Cia de Fiacao e Tecidos Cedro e Cachoeira is a Brazilian company that spins, weaves, and finishes textiles. Cedro Cachoeira produces mainly cotton textile products. The Company also exports and imports textile products and their derivatives.