Показано 0 из 0
Дата |
---|
30.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
27.48
|
27.49
|
27.48
|
|
|
21 984.00
|
2.00
|
|
|
|
27.49
|
27.49
|
27.49
|
|
|
68 725.00
|
1.00
|
|
|
|
27.49
|
28.50
|
27.49
|
|
|
16 494.00
|
5.00
|
|
|
|
27.50
|
27.50
|
27.50
|
|
|
2 750.00
|
1.00
|
|
|
|
26.00
|
27.49
|
27.49
|
|
|
21 992.00
|
8.00
|
|
|
|
27.24
|
27.24
|
27.24
|
|
|
8 172.00
|
2.00
|
|
|
|
27.25
|
27.50
|
27.25
|
|
|
54 500.00
|
10.00
|
|
|
|
27.50
|
29.60
|
27.50
|
|
|
27 500.00
|
3.00
|
|
|
|
27.38
|
29.60
|
29.60
|
|
|
150 960.00
|
19.00
|
|
|
|
27.31
|
27.33
|
27.33
|
|
|
10 932.00
|
4.00
|
Cia de Fiacao e Tecidos Cedro e Cachoeira is a Brazilian company that spins, weaves, and finishes textiles. Cedro Cachoeira produces mainly cotton textile products. The Company also exports and imports textile products and their derivatives.