|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.40
|
6.45
|
6.45
|
6.45
|
|
|
9 546 940.25
|
159.00
|
|
|
|
5.85
|
6.30
|
6.40
|
6.40
|
|
|
9 164 145.40
|
144.00
|
|
|
|
5.85
|
5.85
|
6.35
|
5.85
|
|
|
35 284 192.15
|
220.00
|
|
|
|
6.35
|
5.85
|
6.20
|
5.85
|
|
|
23 806 300.65
|
207.00
|
|
|
|
6.60
|
6.35
|
6.60
|
6.35
|
|
|
8 003 434.10
|
198.00
|
|
|
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
6 539 982.70
|
121.00
|
|
|
|
6.70
|
6.60
|
6.75
|
6.60
|
|
|
11 109 454.90
|
149.00
|
|
|
|
6.50
|
6.70
|
6.70
|
6.70
|
|
|
8 614 085.80
|
120.00
|
|
|
|
6.55
|
6.50
|
6.80
|
6.50
|
|
|
17 316 999.95
|
201.00
|
|
|
|
6.55
|
6.55
|
6.70
|
6.55
|
|
|
10 045 059.90
|
166.00
|
Caverton Offshore Support Group Plc is a holding company, which operates in the marine and aviation logistics sectors of the Nigerian oil and gas industry.
