|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.31
|
2.48
|
2.48
|
2.48
|
|
|
2 968 945.24
|
29.00
|
|
|
|
2.32
|
2.30
|
2.31
|
2.31
|
|
|
4 854 463.20
|
55.00
|
|
|
|
2.45
|
2.22
|
2.36
|
2.32
|
|
|
6 821 096.44
|
90.00
|
|
|
|
2.50
|
2.45
|
2.45
|
2.45
|
|
|
1 471 987.93
|
32.00
|
|
|
|
2.61
|
2.48
|
2.50
|
2.50
|
|
|
2 480 605.15
|
46.00
|
|
|
|
2.61
|
|
|
2.61
|
|
|
1 014 315.23
|
47.00
|
|
|
|
2.61
|
|
|
2.61
|
|
|
1 382 725.03
|
64.00
|
|
|
|
2.61
|
2.61
|
2.67
|
2.61
|
|
|
3 979 776.45
|
55.00
|
|
|
|
2.78
|
2.61
|
2.76
|
2.61
|
|
|
3 534 523.17
|
45.00
|
|
|
|
2.80
|
2.70
|
2.80
|
2.80
|
|
|
2 501 099.30
|
56.00
|
Caverton Offshore Support Group Plc is a holding company, which operates in the marine and aviation logistics sectors of the Nigerian oil and gas industry.
