Показано 0 из 0
Дата |
---|
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
26.02.2024 |
15.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.07
|
0.0898
|
0.07
|
0.0898
|
0.07
|
|
|
462.82
|
2.00
|
|
|
0.0848
|
0.051
|
0.085
|
0.051
|
|
|
851.27
|
5.00
|
0.058
|
0.0746
|
0.0458
|
0.0458
|
0.079
|
0.0458
|
|
|
628.00
|
5.00
|
0.0548
|
0.0708
|
0.0788
|
0.0508
|
0.0788
|
0.0788
|
|
|
4 014.86
|
3.00
|
0.065
|
0.10
|
0.0536
|
0.0536
|
0.10
|
0.10
|
|
|
600.00
|
4.00
|
0.06
|
0.09
|
0.0536
|
0.0536
|
0.0898
|
0.075
|
|
|
10 592.11
|
9.00
|
0.0614
|
0.0788
|
0.0892
|
0.055
|
0.0892
|
0.055
|
|
|
1 442.00
|
2.00
|
0.0642
|
0.0822
|
0.0822
|
0.0822
|
0.0822
|
0.0822
|
|
|
24.66
|
1.00
|
0.0614
|
0.0788
|
0.0768
|
0.075
|
0.0768
|
0.075
|
|
|
1 170.60
|
2.00
|
0.0652
|
0.0834
|
0.0594
|
0.0592
|
0.0682
|
0.0682
|
|
|
3 069.00
|
5.00
|
Cathedra Bitcoin Inc. operates as a digital asset technology company. The Company mines cryptocurrencies, with a focuses on the blockchain ecosystem and the generation of digital assets. Cathedra Bitcoin serves customers worldwide.