|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.02
|
1.08
|
1.04
|
|
|
21 310.46
|
16.00
|
|
|
|
1.125
|
1.02
|
1.14
|
1.06
|
|
|
48 432.76
|
43.00
|
|
|
|
1.12
|
1.12
|
1.14
|
1.12
|
|
|
5 838.98
|
13.00
|
|
|
|
1.13
|
1.105
|
1.145
|
1.14
|
|
|
7 101.48
|
16.00
|
|
|
|
1.12
|
1.12
|
1.13
|
1.12
|
|
|
2 577.82
|
7.00
|
|
|
|
1.12
|
1.10
|
1.15
|
1.12
|
|
|
6 279.64
|
16.00
|
|
|
|
1.04
|
1.03
|
1.17
|
1.14
|
|
|
33 301.23
|
49.00
|
|
|
|
1.06
|
1.05
|
1.06
|
1.05
|
|
|
844.00
|
2.00
|
|
|
|
1.01
|
1.01
|
1.06
|
1.05
|
|
|
4 191.72
|
14.00
|
|
|
|
1.005
|
1.005
|
1.03
|
1.03
|
|
|
2 812.65
|
10.00
|
Catenon, S.A. is a multinational technology-based executive search company. The Company searches for, assesses, and presents candidates around the world for its clients. Catenon uses multimedia reports via the web to compare and analyze candidates.
