|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.01
|
1.00
|
1.03
|
1.01
|
|
|
5 619.99
|
17.00
|
|
|
|
1.01
|
0.98
|
1.01
|
1.00
|
|
|
20 925.02
|
25.00
|
|
|
|
1.02
|
1.00
|
1.04
|
1.02
|
|
|
11 866.70
|
27.00
|
|
|
|
1.06
|
1.01
|
1.06
|
1.01
|
|
|
22 185.40
|
24.00
|
|
|
|
1.10
|
1.04
|
1.10
|
1.07
|
|
|
5 657.08
|
8.00
|
|
|
|
1.12
|
1.06
|
1.12
|
1.11
|
|
|
33 438.86
|
27.00
|
|
|
|
1.09
|
1.08
|
1.10
|
1.10
|
|
|
7 273.72
|
10.00
|
|
|
|
1.11
|
1.08
|
1.11
|
1.08
|
|
|
4 735.32
|
4.00
|
|
|
|
1.17
|
1.07
|
1.19
|
1.10
|
|
|
62 282.20
|
52.00
|
|
|
|
1.14
|
1.11
|
1.17
|
1.15
|
|
|
17 162.54
|
27.00
|
Catenon, S.A. is a multinational technology-based executive search company. The Company searches for, assesses, and presents candidates around the world for its clients. Catenon uses multimedia reports via the web to compare and analyze candidates.
