|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.61
|
0.61
|
0.64
|
0.64
|
|
|
3 370.37
|
9.00
|
|
|
|
0.62
|
0.61
|
0.62
|
0.62
|
|
|
2 155.10
|
4.00
|
|
|
|
0.585
|
0.585
|
0.625
|
0.625
|
|
|
5 132.13
|
11.00
|
|
|
|
0.58
|
0.565
|
0.59
|
0.59
|
|
|
7 491.69
|
15.00
|
|
|
|
0.615
|
0.595
|
0.615
|
0.595
|
|
|
8 755.54
|
8.00
|
|
|
|
0.65
|
0.585
|
0.65
|
0.585
|
|
|
20 617.95
|
23.00
|
|
|
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
625.92
|
1.00
|
|
|
|
0.66
|
0.635
|
0.66
|
0.635
|
|
|
6 006.81
|
8.00
|
|
|
|
0.665
|
0.635
|
0.69
|
0.635
|
|
|
18 532.28
|
25.00
|
|
|
|
0.66
|
0.62
|
0.665
|
0.665
|
|
|
15 078.59
|
25.00
|
Catenon, S.A. is a multinational technology-based executive search company. The Company searches for, assesses, and presents candidates around the world for its clients. Catenon uses multimedia reports via the web to compare and analyze candidates.
