|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.535
|
0.655
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
|
|
|
0.525
|
0.645
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
|
|
|
0.58
|
0.70
|
0.575
|
0.575
|
0.60
|
0.60
|
|
|
|
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
|
0.575
|
0.695
|
0.605
|
0.605
|
0.62
|
0.62
|
|
|
|
|
|
0.60
|
0.72
|
0.63
|
0.63
|
0.705
|
0.705
|
|
|
7.05
|
2.00
|
|
0.625
|
0.745
|
0.60
|
0.60
|
0.63
|
0.63
|
|
|
|
|
|
0.62
|
0.74
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|
|
0.61
|
0.73
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|
|
0.61
|
0.73
|
0.60
|
0.60
|
0.63
|
0.63
|
|
|
|
|
Catenon, S.A. is a multinational technology-based executive search company. The Company searches for, assesses, and presents candidates around the world for its clients. Catenon uses multimedia reports via the web to compare and analyze candidates.
