|
|
|
|
Дата |
|---|
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
434.60
|
435.00
|
418.40
|
416.60
|
435.00
|
433.80
|
|
429.97
|
19 163 317.60
|
778.00
|
|
416.40
|
418.00
|
415.60
|
407.40
|
417.60
|
417.00
|
|
415.66
|
13 048 406.70
|
572.00
|
|
407.80
|
409.40
|
401.20
|
399.00
|
412.20
|
410.40
|
|
408.21
|
32 245 198.50
|
1 147.00
|
|
401.20
|
401.80
|
400.00
|
398.00
|
411.20
|
401.20
|
|
402.26
|
34 339 236.90
|
1 156.00
|
|
385.80
|
386.80
|
384.00
|
372.20
|
388.40
|
383.60
|
|
382.89
|
62 849 928.80
|
1 234.00
|
|
395.00
|
396.00
|
397.40
|
388.00
|
400.40
|
396.40
|
|
394.13
|
51 718 213.70
|
1 796.00
|
|
396.80
|
397.20
|
420.00
|
393.00
|
424.60
|
393.00
|
|
402.28
|
72 381 078.80
|
2 562.00
|
|
433.50
|
435.00
|
445.50
|
433.50
|
462.00
|
434.00
|
|
448.17
|
76 844 798.75
|
1 597.00
|
|
446.00
|
447.00
|
428.50
|
424.00
|
456.50
|
444.50
|
|
447.74
|
80 666 363.50
|
1 859.00
|
|
430.50
|
431.50
|
434.00
|
425.00
|
434.50
|
430.00
|
|
429.11
|
19 947 106.00
|
698.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.10.2024
|
29.10.2024 |
4.25 SEK |
|
01.11.2023
|
02.11.2023 |
4.13 SEK |
|
01.11.2022
|
02.11.2022 |
4 SEK |
|
29.04.2022
|
02.05.2022 |
4 SEK |
|
02.11.2021
|
03.11.2021 |
3.75 SEK |
|
30.04.2021
|
03.05.2021 |
3.75 SEK |
|
30.04.2020
|
04.05.2020 |
6.5 SEK |
|
26.04.2019
|
29.04.2019 |
5.75 SEK |
|
27.04.2018
|
30.04.2018 |
4.5 SEK |
|
28.04.2017
|
01.05.2017 |
3.5 SEK |
Catena AB is a Sweden based listed property company that, through collaboration sustainably develops, owns and manages logistics facilities. The company's operating segment includes Gothenburg; Helsingborg; Jonkoping; Malmo and Stockholm. It derives a majority of revenue from the Stockholm region.
