|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
111.25
|
111.35
|
108.25
|
108.15
|
111.60
|
111.00
|
|
110.63
|
221 441 871.67
|
3 715.00
|
|
107.80
|
107.95
|
109.75
|
106.85
|
109.80
|
108.25
|
|
107.89
|
166 946 856.05
|
2 851.00
|
|
109.50
|
109.95
|
109.05
|
107.95
|
110.00
|
109.75
|
|
109.33
|
96 810 494.18
|
2 237.00
|
|
109.05
|
109.20
|
109.35
|
108.05
|
109.90
|
109.00
|
|
108.94
|
83 634 089.12
|
2 421.00
|
|
109.35
|
109.50
|
109.60
|
107.80
|
109.70
|
109.50
|
|
108.91
|
87 624 247.00
|
2 479.00
|
|
109.50
|
109.65
|
109.95
|
108.85
|
110.60
|
109.45
|
|
109.65
|
84 249 542.70
|
2 667.00
|
|
109.60
|
109.65
|
106.40
|
106.35
|
110.00
|
110.00
|
|
108.88
|
211 663 307.61
|
4 916.00
|
|
105.05
|
105.25
|
104.95
|
104.10
|
105.40
|
105.20
|
|
104.89
|
59 105 014.58
|
1 572.00
|
|
104.95
|
105.05
|
106.30
|
104.75
|
106.55
|
105.40
|
|
105.55
|
85 674 369.66
|
2 315.00
|
|
106.60
|
106.70
|
105.85
|
105.30
|
106.70
|
106.40
|
|
106.22
|
68 535 606.62
|
1 726.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
30.12.2025 |
0.62 SEK |
|
29.09.2025
|
30.09.2025 |
0.62 SEK |
|
27.06.2025
|
30.06.2025 |
0.62 SEK |
|
08.05.2025
|
09.05.2025 |
0.62 SEK |
|
29.12.2022
|
30.12.2022 |
1.6 SEK |
|
29.09.2022
|
30.09.2022 |
1.9 SEK |
|
29.06.2022
|
30.06.2022 |
1.9 SEK |
|
01.04.2022
|
04.04.2022 |
1.9 SEK |
|
24.09.2021
|
27.09.2021 |
3.45 SEK |
|
26.03.2021
|
29.03.2021 |
3.45 SEK |
Castellum is one of Sweden’s largest real estate companies, listed on the Stockholm Stock Exchange (NASDAQ Nordic), and holding properties valued at SEK 39 billion. You’ll find us in five strong growth regions in southern Sweden and Denmark. We specialize in commercial properties and carry out operations through six wholly owned subsidiaries – employing 300 people.
