|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
115.15
|
115.25
|
112.35
|
111.80
|
115.30
|
114.90
|
|
114.70
|
140 727 687.40
|
4 601.00
|
|
112.35
|
112.50
|
111.95
|
111.20
|
112.40
|
112.40
|
|
112.10
|
38 159 634.90
|
1 568.00
|
|
112.20
|
112.40
|
112.15
|
111.45
|
113.35
|
112.10
|
|
112.36
|
100 610 334.20
|
2 593.00
|
|
111.70
|
111.85
|
109.20
|
108.80
|
112.05
|
111.95
|
|
111.35
|
83 663 063.70
|
2 803.00
|
|
108.50
|
108.65
|
109.50
|
107.05
|
109.50
|
108.65
|
|
108.22
|
97 899 869.23
|
3 234.00
|
|
107.35
|
107.55
|
103.15
|
102.90
|
108.25
|
107.45
|
|
105.00
|
291 378 167.57
|
5 093.00
|
|
103.60
|
103.80
|
104.25
|
102.50
|
105.90
|
103.35
|
|
104.00
|
310 887 011.14
|
7 392.00
|
|
99.00
|
99.08
|
99.14
|
95.90
|
99.54
|
98.84
|
|
97.93
|
469 437 433.05
|
14 483.00
|
|
102.55
|
102.60
|
102.65
|
99.56
|
103.55
|
102.50
|
|
101.49
|
314 392 895.98
|
8 769.00
|
|
102.25
|
102.40
|
109.20
|
101.85
|
109.60
|
102.15
|
|
104.18
|
385 817 270.91
|
13 465.00
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2022
|
30.12.2022 |
1.6 SEK |
|
29.09.2022
|
30.09.2022 |
1.9 SEK |
|
29.06.2022
|
30.06.2022 |
1.9 SEK |
|
01.04.2022
|
04.04.2022 |
1.9 SEK |
|
24.09.2021
|
27.09.2021 |
3.45 SEK |
|
26.03.2021
|
29.03.2021 |
3.45 SEK |
Castellum is one of Sweden’s largest real estate companies, listed on the Stockholm Stock Exchange (NASDAQ Nordic), and holding properties valued at SEK 39 billion. You’ll find us in five strong growth regions in southern Sweden and Denmark. We specialize in commercial properties and carry out operations through six wholly owned subsidiaries – employing 300 people.
