|
|
|
|
Дата |
|---|
| 01:59 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.88
|
10.99
|
11.14
|
10.86
|
11.22
|
10.90
|
|
|
1 085 204.86
|
688.00
|
|
10.88
|
10.99
|
11.14
|
10.86
|
11.22
|
10.90
|
|
|
1 085 204.86
|
688.00
|
|
11.24
|
11.28
|
11.25
|
11.15
|
11.32
|
11.24
|
|
|
1 252 224.58
|
752.00
|
|
11.27
|
11.40
|
11.78
|
11.27
|
11.78
|
11.30
|
|
|
2 545 046.55
|
1 026.00
|
|
11.83
|
11.86
|
11.83
|
11.82
|
12.03
|
11.85
|
|
|
1 966 824.53
|
675.00
|
|
11.72
|
11.83
|
11.78
|
11.64
|
11.82
|
11.81
|
|
|
2 777 079.94
|
788.00
|
|
11.62
|
11.78
|
11.67
|
11.595
|
11.90
|
11.71
|
|
|
1 398 256.68
|
696.00
|
|
11.58
|
11.74
|
11.56
|
11.50
|
11.76
|
11.65
|
|
|
1 435 418.29
|
846.00
|
|
11.56
|
11.67
|
11.65
|
11.56
|
11.73
|
11.62
|
|
|
1 250 302.50
|
761.00
|
|
11.61
|
11.74
|
11.83
|
11.59
|
11.83
|
11.67
|
|
|
921 717.37
|
608.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
22.05.2025 |
0.12 CAD |
|
21.11.2024
|
21.11.2024 |
0.119 CAD |
|
22.08.2024
|
22.08.2024 |
0.119 CAD |
|
22.05.2024
|
23.05.2024 |
0.119 CAD |
|
06.03.2024
|
07.03.2024 |
0.119 CAD |
|
23.11.2023
|
24.11.2023 |
0.119 CAD |
|
17.08.2023
|
18.08.2023 |
0.119 CAD |
|
25.05.2023
|
26.05.2023 |
0.119 CAD |
|
08.03.2023
|
09.03.2023 |
0.119 CAD |
|
22.11.2022
|
23.11.2022 |
0.119 CAD |
Cascades produces, converts and markets packaging and tissue products composed mainly of recycled fibres. The Corporation employs more than 12 000 men and women, who work in over a hundred production units in North America and Europe.
