Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.38
|
23.51
|
26.57
|
24.97
|
|
|
475 188 294.46
|
|
|
|
22.63
|
22.53
|
26.62
|
26.62
|
|
|
471 763 894.41
|
|
|
|
18.14
|
17.85
|
22.18
|
22.18
|
|
|
236 700 050.48
|
|
|
|
18.48
|
18.00
|
19.35
|
18.48
|
|
|
178 250 785.78
|
|
|
|
18.27
|
17.00
|
20.00
|
19.58
|
|
|
235 660 836.58
|
|
|
|
20.88
|
18.80
|
21.91
|
19.75
|
|
|
360 143 857.61
|
|
|
|
16.54
|
16.36
|
19.58
|
19.58
|
|
|
108 198 905.80
|
|
|
|
16.53
|
15.65
|
16.70
|
16.32
|
|
|
73 274 771.74
|
|
|
|
17.73
|
16.50
|
17.96
|
16.53
|
|
|
130 687 542.16
|
|
|
|
18.72
|
17.50
|
19.49
|
17.70
|
|
|
184 750 782.34
|
|
Henan Carve Electronics Technology Co., Ltd. manufactures and distributes electrical components. The Company produces security precision cable connection assemblies, communication precision cable connection assemblies, consumer precision cable connection assemblies, and other products. Henan Carve Electronics Technology also operates import and export businesses.