|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.84
|
1.90
|
1.87
|
|
|
85 276.76
|
|
|
|
|
|
1.86
|
1.92
|
1.89
|
|
|
125 211.85
|
|
|
|
|
|
1.88
|
1.94
|
1.91
|
|
|
265 980.45
|
|
|
|
|
|
1.86
|
1.92
|
1.89
|
|
|
416 297.15
|
|
|
|
|
|
1.87
|
1.93
|
1.90
|
|
|
743 755.42
|
|
|
|
|
|
1.84
|
1.90
|
1.87
|
|
|
423 470.06
|
|
|
|
|
|
1.81
|
1.87
|
1.84
|
|
|
151 269.09
|
|
|
|
|
|
1.82
|
1.88
|
1.85
|
|
|
150 413.17
|
|
|
|
|
|
1.79
|
1.85
|
1.82
|
|
|
95 562.60
|
|
|
|
|
|
1.76
|
1.82
|
1.79
|
|
|
113 756.47
|
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
