|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.78
|
1.84
|
1.81
|
|
|
107 742.26
|
|
|
|
|
|
1.77
|
1.83
|
1.80
|
|
|
409 748.64
|
|
|
|
|
|
1.77
|
1.83
|
1.80
|
|
|
115 613.41
|
|
|
|
|
|
1.78
|
1.84
|
1.81
|
|
|
158 477.05
|
|
|
|
|
|
1.78
|
1.84
|
1.81
|
|
|
110 891.84
|
|
|
|
|
|
1.77
|
1.83
|
1.80
|
|
|
116 422.91
|
|
|
|
|
|
1.76
|
1.82
|
1.79
|
|
|
29 152.25
|
|
|
|
|
|
1.77
|
1.83
|
1.80
|
|
|
219 336.07
|
|
|
|
|
|
1.77
|
1.83
|
1.80
|
|
|
108 903.78
|
|
|
|
|
|
1.75
|
1.81
|
1.78
|
|
|
101 644.41
|
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
