|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.87
|
1.93
|
1.90
|
|
|
235 398.60
|
|
|
|
|
|
1.87
|
1.93
|
1.90
|
|
|
266 378.70
|
|
|
|
|
|
1.88
|
1.94
|
1.91
|
|
|
220 907.15
|
|
|
|
|
|
1.90
|
1.96
|
1.93
|
|
|
126 800.53
|
|
|
|
|
|
1.90
|
1.96
|
1.93
|
|
|
384 186.49
|
|
|
|
|
|
1.87
|
1.93
|
1.90
|
|
|
369 747.64
|
|
|
|
|
|
1.92
|
1.98
|
1.95
|
|
|
270 080.11
|
|
|
|
|
|
1.91
|
1.97
|
1.94
|
|
|
166 191.55
|
|
|
|
|
|
1.91
|
1.97
|
1.94
|
|
|
87 523.79
|
|
|
|
|
|
1.89
|
1.95
|
1.92
|
|
|
24 634.39
|
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
