|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.86
|
1.92
|
1.89
|
|
|
85 583.62
|
|
|
|
|
|
1.86
|
1.92
|
1.89
|
|
|
72 953.52
|
|
|
|
|
|
1.87
|
1.93
|
1.90
|
|
|
411 773.27
|
|
|
|
|
|
1.83
|
1.89
|
1.86
|
|
|
677 655.64
|
|
|
|
|
|
1.84
|
1.90
|
1.87
|
|
|
109 269.06
|
|
|
|
|
|
1.86
|
1.92
|
1.89
|
|
|
60 355.36
|
|
|
|
|
|
1.87
|
1.93
|
1.90
|
|
|
262 915.39
|
|
|
|
|
|
1.86
|
1.92
|
1.89
|
|
|
8 272 545.17
|
|
|
|
|
|
1.92
|
1.98
|
1.95
|
|
|
128 561.78
|
|
|
|
|
|
1.91
|
1.97
|
1.94
|
|
|
8 356 391.96
|
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
