|
|
|
|
Дата |
|---|
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1.93
|
1.99
|
1.96
|
|
|
232 577.98
|
|
|
|
|
|
1.91
|
1.97
|
1.94
|
|
|
127 301.94
|
|
|
|
|
|
1.91
|
1.97
|
1.94
|
|
|
90 904.77
|
|
|
|
|
|
1.92
|
1.98
|
1.95
|
|
|
5 031.13
|
|
|
|
|
|
1.93
|
1.99
|
1.96
|
|
|
144 436.71
|
|
|
|
|
|
1.90
|
1.97
|
1.94
|
|
|
132 837.00
|
|
|
|
|
|
1.94
|
2.00
|
1.97
|
|
|
31 225.84
|
|
|
|
|
|
1.95
|
2.01
|
1.98
|
|
|
92 018.02
|
|
|
|
|
|
1.94
|
2.00
|
1.97
|
|
|
264 987.96
|
|
|
|
|
|
1.93
|
1.99
|
1.96
|
|
|
118 896.77
|
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
