|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.04
|
2.12
|
2.08
|
|
|
463 313.63
|
|
|
|
|
|
2.06
|
2.14
|
2.10
|
|
|
280 370.98
|
|
|
|
|
|
2.13
|
2.21
|
2.17
|
|
|
333 167.52
|
|
|
|
|
|
2.05
|
2.13
|
2.09
|
|
|
102 240.02
|
|
|
|
|
|
2.06
|
2.14
|
2.10
|
|
|
65 613.41
|
|
|
|
|
|
2.04
|
2.12
|
2.08
|
|
|
393 419.40
|
|
|
|
|
|
2.06
|
2.14
|
2.10
|
|
|
428 568.88
|
|
|
|
|
|
2.09
|
2.17
|
2.13
|
|
|
502 407.74
|
|
|
|
|
|
2.10
|
2.18
|
2.14
|
|
|
212 121.90
|
|
|
|
|
|
2.11
|
2.19
|
2.15
|
|
|
112 619.95
|
|
Carthage Cement SA is a Tunisia-based company active in the construction materials industry. It is engaged in the manufacture and sale of cement and cement-based materials, such as aggregates, ready-mix cement, parapets, concrete, bricks and tiles, among others.
