Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.22
|
11.36
|
11.22
|
11.22
|
11.22
|
11.22
|
|
|
298 384.68
|
23.00
|
11.18
|
11.36
|
11.22
|
11.22
|
11.2242
|
11.22
|
|
|
641 260.80
|
32.00
|
11.18
|
11.36
|
11.23
|
11.22
|
11.23
|
11.22
|
|
|
58 384.00
|
9.00
|
11.07
|
11.36
|
11.22
|
11.22
|
11.22
|
11.22
|
|
|
1 122 000.00
|
1.00
|
11.18
|
11.36
|
11.22
|
11.22
|
11.22
|
11.22
|
|
|
131 274.00
|
5.00
|
11.18
|
11.36
|
11.2122
|
11.205
|
11.2122
|
11.205
|
|
|
47 609.17
|
12.00
|
11.21
|
11.36
|
11.21
|
11.21
|
11.2101
|
11.2101
|
|
|
60 242.60
|
6.00
|
11.18
|
11.36
|
11.21
|
11.21
|
11.21
|
11.21
|
|
|
32 038.19
|
3.00
|
11.07
|
11.36
|
11.21
|
11.21
|
11.21
|
11.21
|
|
|
24 235.88
|
6.00
|
11.18
|
11.36
|
11.21
|
11.21
|
11.21
|
11.21
|
|
|
25 289.76
|
5.00
|