|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.99
|
19.00
|
|
18.97
|
19.00
|
19.00
|
|
|
3 480 306.00
|
|
|
18.99
|
19.00
|
|
18.98
|
19.19
|
19.04
|
|
|
2 621 769.92
|
|
|
19.02
|
19.07
|
|
19.02
|
19.06
|
19.04
|
|
|
11 651 413.76
|
|
|
19.04
|
19.05
|
|
19.02
|
19.09
|
19.06
|
|
|
10 394 771.26
|
|
|
19.07
|
19.09
|
|
19.00
|
19.10
|
19.06
|
|
|
2 966 517.46
|
|
|
19.09
|
19.10
|
|
19.00
|
19.10
|
19.07
|
|
|
4 121 293.98
|
|
|
18.96
|
19.00
|
|
18.91
|
19.10
|
18.98
|
|
|
4 419 948.52
|
|
|
19.02
|
19.09
|
|
18.72
|
19.10
|
19.02
|
|
|
7 059 253.98
|
|
|
19.00
|
19.01
|
|
18.97
|
19.02
|
19.01
|
|
|
3 868 116.78
|
|
|
18.99
|
19.02
|
|
18.95
|
19.02
|
19.00
|
|
|
3 937 446.00
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2024
|
27.08.2024 |
0.25 JMD |
|
15.03.2024
|
18.03.2024 |
0.25 JMD |
|
27.11.2023
|
28.11.2023 |
0.23 JMD |
|
24.08.2023
|
25.08.2023 |
0.19 JMD |
|
28.02.2023
|
01.03.2023 |
0.23 JMD |
|
24.11.2022
|
25.11.2022 |
0.19 JMD |
|
23.08.2022
|
24.08.2022 |
0.13 JMD |
|
16.06.2022
|
17.06.2022 |
0.23 JMD |
|
03.03.2022
|
04.03.2022 |
0.23 JMD |
|
10.12.2021
|
13.12.2021 |
0.21 JMD |
Carreras Limited is engaged in the marketing and distribution of cigarettes. The Company is also engaged in the marketing and distribution of tobacco-related products.
