|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.88
|
30.00
|
|
29.88
|
31.00
|
30.00
|
|
|
12 374 760.00
|
|
|
29.95
|
31.00
|
|
29.90
|
32.00
|
30.04
|
|
|
45 117 586.68
|
|
|
29.90
|
30.95
|
|
29.50
|
30.95
|
29.86
|
|
|
5 480 265.52
|
|
|
30.10
|
30.95
|
|
29.20
|
31.00
|
29.90
|
|
|
12 416 333.80
|
|
|
29.00
|
29.50
|
|
27.03
|
31.00
|
28.73
|
|
|
14 953 907.54
|
|
|
26.90
|
27.90
|
|
25.80
|
27.90
|
27.03
|
|
|
17 297 416.02
|
|
|
25.38
|
25.50
|
|
24.25
|
25.50
|
24.78
|
|
|
4 183 508.28
|
|
|
24.81
|
24.90
|
|
24.20
|
24.90
|
24.72
|
|
|
2 251 472.88
|
|
|
24.15
|
24.70
|
|
23.82
|
24.70
|
24.02
|
|
|
2 966 614.12
|
|
|
23.94
|
24.00
|
|
23.00
|
24.00
|
23.77
|
|
|
1 706 400.76
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2026
|
13.03.2026 |
0.4 JMD |
|
27.08.2024
|
27.08.2024 |
0.25 JMD |
|
15.03.2024
|
18.03.2024 |
0.25 JMD |
|
27.11.2023
|
28.11.2023 |
0.23 JMD |
|
24.08.2023
|
25.08.2023 |
0.19 JMD |
|
28.02.2023
|
01.03.2023 |
0.23 JMD |
|
24.11.2022
|
25.11.2022 |
0.19 JMD |
|
23.08.2022
|
24.08.2022 |
0.13 JMD |
|
16.06.2022
|
17.06.2022 |
0.23 JMD |
|
03.03.2022
|
04.03.2022 |
0.23 JMD |
Carreras Limited is engaged in the marketing and distribution of cigarettes. The Company is also engaged in the marketing and distribution of tobacco-related products.
