Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
07.05.2024 |
02.05.2024 |
25.04.2024 |
24.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.075
|
0.21
|
0.108
|
0.0853
|
0.1158
|
0.0856
|
|
|
82.82
|
23.00
|
0.065
|
0.21
|
0.1166
|
0.0835
|
0.1295
|
0.0835
|
|
|
254.18
|
48.00
|
0.065
|
0.21
|
0.0819
|
0.0819
|
0.1245
|
0.1245
|
|
|
361.01
|
29.00
|
0.065
|
0.21
|
0.077
|
0.077
|
0.077
|
0.077
|
|
|
19.51
|
13.00
|
0.065
|
0.21
|
0.1101
|
0.0975
|
0.1218
|
0.0975
|
|
|
104.02
|
29.00
|
0.065
|
0.21
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
64.47
|
4.00
|
0.065
|
0.21
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
27.82
|
6.00
|
0.065
|
0.21
|
0.073349
|
0.073349
|
0.073349
|
0.073349
|
|
|
448.06
|
3.00
|
0.065
|
0.21
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
2 015.18
|
9.00
|
0.065
|
0.21
|
0.11
|
0.0726
|
0.1171
|
0.0726
|
|
|
1 090.43
|
18.00
|
Carmell Therapeutics Corporation is a regenerative medicine biotech company. The Company focuses on developing plasma-based bioactive material to stimulate tissue repair after injury, disease, or aging. Carmell Therapeutics operates in the United States.