|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.10
|
8.00
|
|
7.02
|
8.00
|
7.17
|
|
|
36 445.11
|
|
|
7.50
|
8.03
|
|
7.60
|
8.35
|
8.03
|
|
|
20 235.60
|
|
|
7.50
|
7.60
|
|
7.94
|
8.30
|
8.03
|
|
|
50 942.32
|
|
|
8.30
|
8.80
|
|
8.30
|
8.70
|
8.69
|
|
|
90 141.37
|
|
|
7.02
|
8.99
|
|
7.05
|
8.99
|
8.65
|
|
|
954 562.10
|
|
|
8.03
|
8.80
|
|
7.01
|
8.80
|
7.94
|
|
|
58 660.72
|
|
|
8.03
|
8.04
|
|
7.00
|
7.14
|
7.02
|
|
|
380 835.00
|
|
|
7.00
|
7.05
|
|
7.00
|
7.14
|
7.00
|
|
|
245 371.00
|
|
|
7.00
|
7.14
|
|
6.87
|
8.90
|
6.92
|
|
|
596 843.08
|
|
|
6.85
|
6.86
|
|
6.59
|
6.86
|
6.78
|
|
|
1 078 548.84
|
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.12.2017
|
15.12.2017 |
0.06 JMD |
|
22.02.2016
|
24.02.2016 |
0.06 JMD |
|
26.05.2015
|
28.05.2015 |
0.05 JMD |
|
08.09.2014
|
10.09.2014 |
0.04 JMD |
|
14.01.2014
|
16.01.2014 |
0.03 JMD |
|
20.03.2013
|
22.03.2013 |
0.045 JMD |
|
21.05.2012
|
24.05.2012 |
0.05 JMD |
Caribbean Producers Jamaica Limited is the purveyor of choice for food, beverages, wine and spirits, as well as the leading manufacturer of meats & juices sold.
