|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.12
|
5.35
|
|
5.12
|
5.35
|
5.24
|
|
|
59 599.76
|
|
|
5.33
|
5.35
|
|
5.35
|
5.35
|
5.35
|
|
|
8 025.00
|
|
|
5.33
|
5.35
|
|
5.33
|
5.35
|
5.34
|
|
|
20 537.64
|
|
|
5.11
|
5.35
|
|
5.10
|
5.35
|
5.11
|
|
|
83 155.03
|
|
|
5.10
|
5.35
|
|
5.10
|
5.45
|
5.30
|
|
|
36 336.80
|
|
|
5.43
|
5.44
|
|
5.10
|
5.44
|
5.14
|
|
|
135 809.08
|
|
|
5.11
|
5.30
|
|
5.11
|
5.50
|
5.42
|
|
|
381 194.02
|
|
|
5.11
|
5.30
|
|
5.28
|
5.30
|
5.28
|
|
|
35 830.08
|
|
|
5.11
|
5.28
|
|
5.28
|
5.30
|
5.29
|
|
|
16 467.77
|
|
|
5.00
|
5.49
|
|
5.00
|
5.49
|
5.04
|
|
|
316 088.64
|
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.12.2017
|
15.12.2017 |
0.06 JMD |
|
22.02.2016
|
24.02.2016 |
0.06 JMD |
|
26.05.2015
|
28.05.2015 |
0.05 JMD |
|
08.09.2014
|
10.09.2014 |
0.04 JMD |
|
14.01.2014
|
16.01.2014 |
0.03 JMD |
|
20.03.2013
|
22.03.2013 |
0.045 JMD |
|
21.05.2012
|
24.05.2012 |
0.05 JMD |
Caribbean Producers Jamaica Limited is the purveyor of choice for food, beverages, wine and spirits, as well as the leading manufacturer of meats & juices sold.
