|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.13
|
5.20
|
|
5.13
|
5.20
|
5.13
|
|
|
60 554.52
|
|
|
5.16
|
5.20
|
|
5.12
|
5.20
|
5.18
|
|
|
34 861.40
|
|
|
5.12
|
5.77
|
|
5.20
|
5.21
|
5.20
|
|
|
142 828.40
|
|
|
5.20
|
5.78
|
|
5.13
|
5.50
|
5.45
|
|
|
190 303.10
|
|
|
5.65
|
5.80
|
|
5.20
|
5.80
|
5.44
|
|
|
61 727.68
|
|
|
5.33
|
5.80
|
|
5.12
|
5.78
|
5.20
|
|
|
173 539.60
|
|
|
5.55
|
5.80
|
|
5.55
|
5.80
|
5.78
|
|
|
49 066.42
|
|
|
5.70
|
5.79
|
|
5.80
|
5.80
|
5.80
|
|
|
28 739.00
|
|
|
5.70
|
5.85
|
|
5.80
|
5.85
|
5.80
|
|
|
31 627.40
|
|
|
5.55
|
5.84
|
|
5.55
|
5.85
|
5.84
|
|
|
1 868.80
|
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.12.2017
|
15.12.2017 |
0.06 JMD |
|
22.02.2016
|
24.02.2016 |
0.06 JMD |
|
26.05.2015
|
28.05.2015 |
0.05 JMD |
|
08.09.2014
|
10.09.2014 |
0.04 JMD |
|
14.01.2014
|
16.01.2014 |
0.03 JMD |
|
20.03.2013
|
22.03.2013 |
0.045 JMD |
|
21.05.2012
|
24.05.2012 |
0.05 JMD |
Caribbean Producers Jamaica Limited is the purveyor of choice for food, beverages, wine and spirits, as well as the leading manufacturer of meats & juices sold.
