|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.39
|
5.40
|
|
5.00
|
5.40
|
5.23
|
|
|
35 093.30
|
|
|
5.00
|
5.40
|
|
5.40
|
5.40
|
5.40
|
|
|
29 678.40
|
|
|
4.75
|
5.45
|
|
4.55
|
5.45
|
5.34
|
|
|
20 217.24
|
|
|
5.25
|
5.40
|
|
5.00
|
5.50
|
5.26
|
|
|
346 213.20
|
|
|
4.53
|
5.35
|
|
4.51
|
5.45
|
5.02
|
|
|
96 193.24
|
|
|
4.51
|
5.00
|
|
4.51
|
5.00
|
4.97
|
|
|
296 231.88
|
|
|
4.90
|
5.00
|
|
4.90
|
5.00
|
4.97
|
|
|
16 505.37
|
|
|
4.55
|
5.00
|
|
4.95
|
5.00
|
5.00
|
|
|
134 050.00
|
|
|
4.99
|
5.00
|
|
5.00
|
5.45
|
5.08
|
|
|
339 618.32
|
|
|
5.04
|
5.50
|
|
5.04
|
5.48
|
5.37
|
|
|
37 584.63
|
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.12.2017
|
15.12.2017 |
0.06 JMD |
|
22.02.2016
|
24.02.2016 |
0.06 JMD |
|
26.05.2015
|
28.05.2015 |
0.05 JMD |
|
08.09.2014
|
10.09.2014 |
0.04 JMD |
|
14.01.2014
|
16.01.2014 |
0.03 JMD |
|
20.03.2013
|
22.03.2013 |
0.045 JMD |
|
21.05.2012
|
24.05.2012 |
0.05 JMD |
Caribbean Producers Jamaica Limited is the purveyor of choice for food, beverages, wine and spirits, as well as the leading manufacturer of meats & juices sold.
