|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.98
|
6.30
|
|
5.90
|
6.00
|
5.98
|
|
|
7 355.40
|
|
|
5.81
|
6.30
|
|
6.00
|
6.27
|
6.05
|
|
|
515 242.20
|
|
|
6.10
|
6.30
|
|
6.10
|
6.30
|
6.10
|
|
|
14 511.90
|
|
|
6.30
|
6.30
|
|
6.34
|
6.35
|
6.35
|
|
|
11 677.65
|
|
|
6.10
|
6.35
|
|
6.25
|
6.40
|
6.35
|
|
|
11 004.55
|
|
|
6.10
|
6.40
|
|
6.00
|
6.30
|
6.23
|
|
|
12 734.12
|
|
|
5.80
|
6.40
|
|
6.00
|
6.35
|
6.03
|
|
|
99 060.84
|
|
|
5.72
|
6.40
|
|
5.72
|
6.40
|
6.23
|
|
|
25 237.73
|
|
|
5.95
|
6.40
|
|
6.25
|
6.38
|
6.26
|
|
|
25 133.90
|
|
|
6.00
|
6.40
|
|
6.00
|
6.40
|
6.32
|
|
|
17 790.80
|
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.12.2017
|
15.12.2017 |
0.06 JMD |
|
22.02.2016
|
24.02.2016 |
0.06 JMD |
|
26.05.2015
|
28.05.2015 |
0.05 JMD |
|
08.09.2014
|
10.09.2014 |
0.04 JMD |
|
14.01.2014
|
16.01.2014 |
0.03 JMD |
|
20.03.2013
|
22.03.2013 |
0.045 JMD |
|
21.05.2012
|
24.05.2012 |
0.05 JMD |
Caribbean Producers Jamaica Limited is the purveyor of choice for food, beverages, wine and spirits, as well as the leading manufacturer of meats & juices sold.
