|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.20
|
8.50
|
|
8.37
|
8.50
|
8.46
|
|
|
359 304.66
|
|
|
8.00
|
8.40
|
|
8.00
|
8.40
|
8.06
|
|
|
956 778.42
|
|
|
8.00
|
8.40
|
|
8.00
|
8.50
|
8.03
|
|
|
463 716.44
|
|
|
8.10
|
8.50
|
|
8.00
|
8.40
|
8.24
|
|
|
13 513.60
|
|
|
8.00
|
8.50
|
|
8.00
|
8.50
|
8.30
|
|
|
180 724.20
|
|
|
8.00
|
8.30
|
|
8.00
|
8.30
|
8.11
|
|
|
117 595.00
|
|
|
8.00
|
8.30
|
|
8.00
|
8.20
|
8.11
|
|
|
22 513.36
|
|
|
8.00
|
8.30
|
|
8.20
|
8.30
|
8.23
|
|
|
23 899.92
|
|
|
8.28
|
8.30
|
|
8.28
|
8.28
|
8.28
|
|
|
5 357.16
|
|
|
8.28
|
8.30
|
|
8.28
|
8.50
|
8.31
|
|
|
77 183.28
|
|
Период |
|---|
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.12.2017
|
15.12.2017 |
0.06 JMD |
|
22.02.2016
|
24.02.2016 |
0.06 JMD |
|
26.05.2015
|
28.05.2015 |
0.05 JMD |
|
08.09.2014
|
10.09.2014 |
0.04 JMD |
|
14.01.2014
|
16.01.2014 |
0.03 JMD |
|
20.03.2013
|
22.03.2013 |
0.045 JMD |
|
21.05.2012
|
24.05.2012 |
0.05 JMD |
Caribbean Producers Jamaica Limited is the purveyor of choice for food, beverages, wine and spirits, as well as the leading manufacturer of meats & juices sold.
