|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.25
|
1.26
|
|
1.18
|
1.28
|
1.20
|
|
|
544 557.60
|
|
|
1.17
|
1.26
|
|
1.28
|
1.28
|
1.28
|
|
|
2 969.60
|
|
|
1.18
|
1.28
|
|
1.17
|
1.23
|
1.19
|
|
|
19 101.88
|
|
|
1.15
|
1.27
|
|
1.18
|
1.29
|
1.19
|
|
|
56 003.78
|
|
|
1.27
|
1.29
|
|
1.19
|
1.29
|
1.19
|
|
|
12 415.27
|
|
|
1.20
|
1.29
|
|
1.20
|
1.25
|
1.21
|
|
|
63 315.67
|
|
|
1.20
|
1.29
|
|
1.19
|
1.21
|
1.19
|
|
|
53 547.62
|
|
|
1.18
|
1.33
|
|
1.19
|
1.33
|
1.19
|
|
|
360 708.04
|
|
|
1.21
|
1.39
|
|
1.30
|
1.37
|
1.36
|
|
|
23 930.56
|
|
|
1.34
|
1.39
|
|
1.30
|
1.35
|
1.30
|
|
|
40 387.10
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.10.2023
|
05.10.2023 |
0.05 JMD |
|
01.12.2022
|
02.12.2022 |
0.025 JMD |
|
09.09.2021
|
10.09.2021 |
0.05 JMD |
|
27.08.2020
|
28.08.2020 |
0.25 JMD |
|
16.09.2019
|
17.09.2019 |
0.25 JMD |
|
19.06.2018
|
20.06.2018 |
0.25 JMD |
|
31.05.2017
|
02.06.2017 |
0.25 JMD |
|
20.09.2016
|
22.09.2016 |
0.1 JMD |
|
02.06.2015
|
04.06.2015 |
0.1 JMD |
|
14.04.2014
|
16.04.2014 |
0.1 JMD |
Caribbean Flavours and Fragrances Limited (CFF) provides flavours and fragrances of the highest quality to the major beverage manufacturers in Jamaica. In addition, the company exports flavours and fragrances to the Caribbean Region and Canada.
