|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.50
|
104.93
|
|
102.00
|
102.50
|
102.10
|
|
|
2 565 058.30
|
|
|
102.48
|
102.50
|
|
102.06
|
104.93
|
103.14
|
|
|
805 626.54
|
|
|
104.90
|
104.99
|
|
102.95
|
104.99
|
103.00
|
|
|
97 175 144.00
|
|
|
102.98
|
103.00
|
|
102.00
|
105.00
|
102.13
|
|
|
2 645 371.26
|
|
|
102.90
|
102.94
|
|
102.00
|
102.94
|
102.07
|
|
|
2 224 513.58
|
|
|
102.48
|
102.50
|
|
102.00
|
102.94
|
102.18
|
|
|
1 710 391.02
|
|
|
103.95
|
104.00
|
|
102.10
|
105.50
|
102.94
|
|
|
1 670 922.08
|
|
|
105.38
|
105.49
|
|
103.00
|
105.40
|
105.03
|
|
|
1 302 266.97
|
|
|
105.40
|
105.49
|
|
103.00
|
105.49
|
104.10
|
|
|
312 091.80
|
|
|
104.98
|
105.50
|
|
103.00
|
105.50
|
104.84
|
|
|
1 237 845.88
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
