|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.15
|
106.23
|
|
105.50
|
106.24
|
105.51
|
|
|
6 460 693.83
|
|
|
105.54
|
105.55
|
|
105.50
|
106.25
|
105.74
|
|
|
859 877.68
|
|
|
106.23
|
106.24
|
|
105.50
|
106.24
|
105.72
|
|
|
349 510.32
|
|
|
105.99
|
106.24
|
|
105.50
|
106.24
|
105.62
|
|
|
540 563.16
|
|
|
105.55
|
105.60
|
|
105.50
|
106.16
|
105.60
|
|
|
1 251 993.60
|
|
|
106.24
|
106.25
|
|
105.50
|
107.00
|
106.16
|
|
|
930 173.92
|
|
|
106.80
|
107.00
|
|
105.60
|
107.00
|
106.73
|
|
|
723 842.86
|
|
|
103.95
|
105.00
|
|
103.12
|
105.00
|
103.55
|
|
|
2 228 810.20
|
|
|
104.95
|
105.00
|
|
103.11
|
105.50
|
105.02
|
|
|
5 586 853.96
|
|
|
104.50
|
105.50
|
|
103.11
|
105.50
|
104.33
|
|
|
345 019.31
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
