|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.48
|
101.50
|
|
98.80
|
102.00
|
99.96
|
|
|
27 284 581.80
|
|
|
102.00
|
102.50
|
|
99.00
|
102.94
|
99.52
|
|
|
7 375 725.76
|
|
|
99.98
|
100.00
|
|
99.90
|
100.00
|
100.00
|
|
|
705 900.00
|
|
|
99.98
|
100.00
|
|
99.00
|
100.00
|
99.89
|
|
|
368 494.21
|
|
|
99.98
|
100.00
|
|
99.97
|
102.94
|
100.02
|
|
|
1 436 287.20
|
|
|
103.98
|
104.00
|
|
100.00
|
104.00
|
100.85
|
|
|
1 435 095.50
|
|
|
101.00
|
102.95
|
|
100.00
|
102.90
|
101.70
|
|
|
659 016.00
|
|
|
100.98
|
101.00
|
|
98.80
|
104.00
|
102.81
|
|
|
687 182.04
|
|
|
101.95
|
104.00
|
|
96.00
|
103.00
|
98.61
|
|
|
1 743 227.58
|
|
|
101.98
|
102.00
|
|
99.01
|
101.70
|
100.47
|
|
|
1 546 936.59
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
