|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
111.90
|
112.00
|
|
110.00
|
112.00
|
110.04
|
|
|
15 039 717.00
|
|
|
111.95
|
112.00
|
|
109.81
|
112.00
|
110.76
|
|
|
1 145 701.44
|
|
|
111.85
|
112.00
|
|
111.85
|
112.00
|
111.87
|
|
|
194 765.67
|
|
|
108.98
|
112.00
|
|
108.00
|
112.00
|
109.75
|
|
|
2 869 523.50
|
|
|
111.85
|
111.90
|
|
109.50
|
111.90
|
110.45
|
|
|
720 023.55
|
|
|
111.85
|
111.90
|
|
111.50
|
111.90
|
111.81
|
|
|
318 770.31
|
|
|
111.75
|
111.79
|
|
110.10
|
111.90
|
111.72
|
|
|
783 827.52
|
|
|
109.50
|
112.00
|
|
110.00
|
112.30
|
110.11
|
|
|
1 777 946.17
|
|
|
112.90
|
112.94
|
|
112.00
|
112.94
|
112.27
|
|
|
401 252.98
|
|
|
112.95
|
113.00
|
|
112.00
|
113.81
|
112.16
|
|
|
1 914 346.88
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
