|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.03
|
104.00
|
|
103.00
|
104.00
|
103.17
|
|
|
1 398 366.18
|
|
|
103.99
|
104.00
|
|
102.50
|
104.00
|
103.03
|
|
|
1 540 401.53
|
|
|
102.99
|
103.00
|
|
102.50
|
103.00
|
102.72
|
|
|
630 700.80
|
|
|
102.98
|
103.00
|
|
102.50
|
104.00
|
103.00
|
|
|
1 099 113.00
|
|
|
103.85
|
104.00
|
|
102.10
|
104.00
|
102.75
|
|
|
995 853.00
|
|
|
103.95
|
104.00
|
|
102.00
|
104.00
|
102.98
|
|
|
24 223 367.52
|
|
|
102.03
|
102.05
|
|
102.05
|
103.00
|
102.20
|
|
|
1 508 983.00
|
|
|
102.98
|
103.00
|
|
102.19
|
104.00
|
103.10
|
|
|
900 784.70
|
|
|
102.85
|
103.00
|
|
102.19
|
104.00
|
102.86
|
|
|
966 369.70
|
|
|
104.85
|
105.00
|
|
102.19
|
105.50
|
103.89
|
|
|
1 529 572.47
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
