|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.09
|
84.30
|
|
80.00
|
84.29
|
83.41
|
|
|
100 759.28
|
|
|
84.27
|
84.28
|
|
78.20
|
84.30
|
83.01
|
|
|
80 436.69
|
|
|
84.29
|
84.30
|
|
77.50
|
84.30
|
79.85
|
|
|
170 080.50
|
|
|
77.00
|
83.00
|
|
77.00
|
83.89
|
77.39
|
|
|
1 296 979.01
|
|
|
83.88
|
83.89
|
|
78.00
|
83.00
|
80.12
|
|
|
567 650.20
|
|
|
80.29
|
80.30
|
|
80.01
|
83.89
|
80.67
|
|
|
293 477.46
|
|
|
83.88
|
83.89
|
|
80.30
|
82.50
|
81.66
|
|
|
443 168.82
|
|
|
81.59
|
81.60
|
|
77.05
|
81.99
|
80.30
|
|
|
16 805 665.80
|
|
|
82.48
|
82.50
|
|
81.60
|
82.50
|
81.65
|
|
|
1 968 826.45
|
|
|
84.98
|
85.00
|
|
81.62
|
85.00
|
82.71
|
|
|
2 193 138.36
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
