|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.75
|
104.79
|
|
104.50
|
107.99
|
104.98
|
|
|
3 274 851.10
|
|
|
107.97
|
107.99
|
|
104.79
|
107.99
|
105.95
|
|
|
753 516.40
|
|
|
107.97
|
107.98
|
|
105.00
|
110.00
|
108.34
|
|
|
238 239.66
|
|
|
107.95
|
110.00
|
|
104.79
|
110.00
|
107.59
|
|
|
2 497 917.03
|
|
|
106.98
|
108.00
|
|
102.00
|
109.10
|
103.98
|
|
|
1 246 928.16
|
|
|
103.95
|
104.00
|
|
101.70
|
104.00
|
102.02
|
|
|
31 609 060.64
|
|
|
103.90
|
103.98
|
|
102.00
|
104.00
|
102.00
|
|
|
92 070 912.00
|
|
|
103.75
|
104.00
|
|
101.00
|
104.00
|
102.75
|
|
|
2 555 803.50
|
|
|
102.45
|
102.50
|
|
102.30
|
105.00
|
102.53
|
|
|
880 835.23
|
|
|
104.50
|
105.00
|
|
102.30
|
105.00
|
102.50
|
|
|
3 188 057.50
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
