|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
106.99
|
107.00
|
|
106.20
|
107.40
|
106.84
|
|
|
614 757.36
|
|
|
106.99
|
107.50
|
|
106.00
|
107.50
|
107.06
|
|
|
2 086 278.22
|
|
|
106.99
|
107.00
|
|
105.02
|
107.00
|
106.12
|
|
|
1 915 147.64
|
|
|
105.90
|
105.95
|
|
104.05
|
105.95
|
105.13
|
|
|
297 412.77
|
|
|
105.00
|
105.95
|
|
103.00
|
105.95
|
105.08
|
|
|
1 669 405.96
|
|
|
104.98
|
105.00
|
|
104.25
|
105.95
|
105.32
|
|
|
1 325 136.24
|
|
|
105.83
|
105.85
|
|
102.00
|
105.95
|
103.00
|
|
|
675 268.00
|
|
|
105.89
|
105.90
|
|
102.00
|
106.00
|
104.90
|
|
|
1 526 399.90
|
|
|
106.98
|
107.00
|
|
104.35
|
107.00
|
106.43
|
|
|
940 734.77
|
|
|
106.88
|
106.90
|
|
104.30
|
107.00
|
104.82
|
|
|
2 295 558.00
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.
