Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.975
|
45.07
|
45.50
|
43.40
|
45.95
|
45.12
|
|
44.65
|
15 279 142.90
|
4 789.00
|
74.55
|
74.65
|
75.25
|
74.25
|
76.35
|
74.95
|
75.09
|
|
11 262 973.00
|
2 124.00
|
74.70
|
74.75
|
74.45
|
73.55
|
75.60
|
75.00
|
74.82
|
|
8 777 073.00
|
2 128.00
|
74.45
|
74.50
|
75.75
|
73.85
|
75.75
|
74.40
|
74.71
|
|
10 432 560.00
|
2 254.00
|
76.25
|
76.35
|
78.30
|
75.80
|
78.30
|
75.95
|
76.31
|
|
5 951 866.00
|
1 352.00
|
78.55
|
78.65
|
77.45
|
77.00
|
80.65
|
78.50
|
78.78
|
|
8 384 982.00
|
1 861.00
|
78.15
|
78.25
|
78.15
|
77.65
|
78.65
|
78.50
|
78.46
|
|
16 548 328.00
|
1 012.00
|
78.20
|
78.30
|
78.75
|
77.90
|
79.10
|
78.15
|
78.32
|
|
5 208 642.00
|
981.00
|
78.35
|
78.45
|
78.00
|
77.85
|
79.00
|
78.75
|
78.57
|
|
5 327 875.00
|
1 130.00
|
77.60
|
77.70
|
75.65
|
75.30
|
77.90
|
77.90
|
77.23
|
|
4 643 630.00
|
1 178.00
|
Cargotec Oy is a Finnish company that makes cargo-handling machinery for ships, ports, terminals and local distribution. Cargotec was formed in June 2005 when Kone Corporation was split into two companies to be listed: Cargotec and new Kone.