|
|
|
|
Дата |
|---|
| 01:59 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.50
|
88.96
|
90.16
|
88.11
|
90.16
|
88.59
|
|
|
5 705 379.32
|
466.00
|
|
88.50
|
88.85
|
90.16
|
88.11
|
90.16
|
88.59
|
|
|
5 705 379.32
|
466.00
|
|
90.05
|
90.22
|
89.76
|
89.29
|
91.57
|
90.05
|
|
|
5 847 954.17
|
483.00
|
|
90.40
|
90.81
|
91.48
|
88.33
|
92.59
|
90.40
|
|
|
18 895 254.42
|
1 450.00
|
|
90.03
|
91.59
|
85.00
|
85.00
|
91.67
|
91.47
|
|
|
17 718 472.53
|
1 354.00
|
|
85.09
|
85.46
|
86.70
|
85.10
|
86.78
|
85.10
|
|
|
5 224 953.26
|
507.00
|
|
86.12
|
87.00
|
85.46
|
85.07
|
87.04
|
86.68
|
|
|
6 742 049.02
|
520.00
|
|
84.75
|
85.77
|
86.11
|
84.75
|
86.92
|
84.88
|
|
|
6 462 478.88
|
609.00
|
|
85.72
|
85.90
|
83.89
|
83.81
|
85.97
|
85.82
|
|
|
7 104 502.49
|
624.00
|
|
83.75
|
84.16
|
83.95
|
83.79
|
84.79
|
83.94
|
|
|
4 293 997.90
|
480.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
