|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
82.19
|
83.00
|
80.13
|
79.14
|
82.82
|
82.76
|
|
|
3 038 685.78
|
331.00
|
|
80.83
|
81.30
|
80.59
|
80.30
|
82.40
|
81.19
|
|
|
6 621 023.64
|
465.00
|
|
80.00
|
80.39
|
79.04
|
79.04
|
80.53
|
80.34
|
|
|
7 728 177.20
|
783.00
|
|
78.36
|
79.27
|
80.16
|
78.27
|
80.16
|
78.62
|
|
|
3 969 401.76
|
354.00
|
|
79.55
|
80.34
|
80.36
|
77.90
|
80.50
|
79.96
|
|
|
7 963 114.74
|
748.00
|
|
80.50
|
81.32
|
82.44
|
80.57
|
83.03
|
80.61
|
|
|
4 138 092.98
|
404.00
|
|
83.07
|
83.75
|
82.96
|
82.035
|
83.80
|
83.31
|
|
|
6 233 749.38
|
530.00
|
|
81.43
|
82.21
|
82.20
|
81.63
|
83.31
|
81.67
|
|
|
4 410 848.23
|
448.00
|
|
82.80
|
83.34
|
82.50
|
82.30
|
84.15
|
83.11
|
|
|
12 869 393.04
|
425.00
|
|
81.20
|
81.86
|
83.00
|
80.73
|
83.29
|
81.40
|
|
|
10 673 831.03
|
837.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
