|
|
|
|
Дата |
|---|
| 01:59 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.07
|
83.58
|
84.00
|
82.51
|
84.99
|
83.34
|
|
|
8 136 916.52
|
746.00
|
|
83.07
|
83.58
|
84.00
|
82.51
|
84.99
|
83.34
|
|
|
8 136 916.52
|
746.00
|
|
83.40
|
83.96
|
81.60
|
81.51
|
84.07
|
83.74
|
|
|
16 582 428.96
|
1 401.00
|
|
81.03
|
81.92
|
80.32
|
79.25
|
81.88
|
81.47
|
|
|
10 505 547.14
|
844.00
|
|
79.75
|
80.60
|
75.58
|
75.50
|
81.78
|
80.28
|
|
|
30 810 847.93
|
1 809.00
|
|
75.00
|
75.70
|
75.62
|
74.87
|
75.725
|
75.55
|
|
|
11 107 799.23
|
762.00
|
|
75.23
|
75.75
|
75.78
|
74.96
|
76.50
|
75.57
|
|
|
12 731 327.51
|
1 225.00
|
|
75.47
|
76.72
|
76.75
|
75.50
|
77.70
|
75.74
|
|
|
10 028 167.34
|
974.00
|
|
76.55
|
76.85
|
77.75
|
76.60
|
78.00
|
76.70
|
|
|
9 855 189.54
|
855.00
|
|
77.75
|
78.20
|
79.15
|
77.53
|
79.28
|
77.99
|
|
|
8 712 500.74
|
814.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
