|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.32
|
102.80
|
102.36
|
101.73
|
104.24
|
102.41
|
|
|
7 448 400.13
|
608.00
|
|
101.92
|
102.72
|
102.00
|
101.305
|
102.94
|
102.30
|
|
|
4 560 324.11
|
361.00
|
|
102.50
|
103.19
|
103.69
|
102.53
|
103.75
|
102.59
|
|
|
6 853 555.59
|
378.00
|
|
103.54
|
104.09
|
102.90
|
102.90
|
104.31
|
103.70
|
|
|
2 126 105.47
|
197.00
|
|
102.84
|
103.50
|
102.85
|
102.55
|
103.51
|
103.10
|
|
|
2 435 257.49
|
244.00
|
|
102.51
|
103.23
|
104.07
|
102.33
|
104.60
|
102.71
|
|
|
2 944 945.49
|
269.00
|
|
103.59
|
104.44
|
103.89
|
102.16
|
104.36
|
104.01
|
|
|
3 120 948.50
|
326.00
|
|
104.56
|
104.99
|
103.30
|
103.30
|
105.26
|
104.99
|
|
|
6 662 784.07
|
507.00
|
|
102.03
|
103.42
|
100.50
|
100.49
|
103.55
|
103.23
|
|
|
9 924 640.01
|
644.00
|
|
100.07
|
100.55
|
103.05
|
99.43
|
103.07
|
100.44
|
|
|
7 158 880.91
|
609.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
|
19.09.2022
|
20.09.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
