|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.95
|
85.28
|
85.55
|
84.62
|
86.25
|
85.03
|
|
|
18 401 902.49
|
636.00
|
|
85.45
|
85.77
|
88.00
|
85.02
|
88.50
|
85.53
|
|
|
12 687 954.14
|
765.00
|
|
87.96
|
88.71
|
88.40
|
87.90
|
89.63
|
88.52
|
|
|
5 823 930.34
|
319.00
|
|
88.15
|
88.95
|
88.34
|
87.10
|
89.90
|
88.49
|
|
|
5 312 974.14
|
400.00
|
|
88.20
|
88.65
|
89.01
|
84.90
|
89.63
|
88.22
|
|
|
10 448 690.29
|
932.00
|
|
90.55
|
91.33
|
92.10
|
90.40
|
92.57
|
90.80
|
|
|
9 492 887.73
|
584.00
|
|
92.90
|
93.70
|
93.39
|
92.38
|
94.84
|
93.35
|
|
|
4 191 896.92
|
373.00
|
|
93.90
|
94.61
|
93.95
|
93.51
|
95.375
|
94.04
|
|
|
4 431 418.03
|
333.00
|
|
92.80
|
93.64
|
93.60
|
90.05
|
93.60
|
93.12
|
|
|
9 842 870.50
|
689.00
|
|
93.65
|
94.17
|
93.00
|
93.00
|
95.26
|
93.88
|
|
|
4 526 431.55
|
417.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
