|
|
|
|
Дата |
|---|
| 01:59 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.74
|
94.46
|
92.30
|
92.30
|
94.54
|
93.99
|
|
|
4 914 646.05
|
385.00
|
|
93.74
|
94.30
|
92.30
|
92.30
|
94.54
|
93.99
|
|
|
4 914 646.05
|
385.00
|
|
92.80
|
93.00
|
94.75
|
92.10
|
94.75
|
92.96
|
|
|
15 245 258.10
|
798.00
|
|
94.46
|
95.16
|
95.40
|
92.78
|
95.50
|
94.67
|
|
|
9 652 221.75
|
598.00
|
|
94.95
|
96.00
|
94.04
|
93.50
|
96.80
|
95.11
|
|
|
14 862 289.37
|
902.00
|
|
93.60
|
94.05
|
93.25
|
91.91
|
94.795
|
94.00
|
|
|
8 346 715.35
|
656.00
|
|
92.80
|
93.15
|
93.97
|
92.43
|
94.00
|
93.01
|
|
|
4 448 937.48
|
409.00
|
|
93.51
|
94.29
|
94.17
|
92.92
|
94.61
|
93.74
|
|
|
6 484 445.89
|
521.00
|
|
93.55
|
93.94
|
93.29
|
93.00
|
95.00
|
93.62
|
|
|
10 807 724.34
|
737.00
|
|
93.03
|
93.48
|
90.30
|
90.26
|
94.10
|
93.17
|
|
|
23 663 275.04
|
801.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
