|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.60
|
96.90
|
97.47
|
95.83
|
97.50
|
96.70
|
|
|
4 294 070.63
|
419.00
|
|
98.51
|
99.09
|
99.52
|
98.49
|
100.60
|
98.93
|
|
|
6 545 268.11
|
511.00
|
|
99.79
|
100.25
|
101.39
|
99.47
|
102.00
|
100.11
|
|
|
5 932 679.69
|
414.00
|
|
101.05
|
101.65
|
102.66
|
100.20
|
104.30
|
101.40
|
|
|
7 657 146.39
|
545.00
|
|
102.85
|
103.71
|
102.94
|
102.00
|
104.55
|
103.29
|
|
|
4 216 908.26
|
410.00
|
|
102.35
|
103.19
|
100.73
|
99.92
|
103.02
|
102.94
|
|
|
5 581 683.76
|
427.00
|
|
100.00
|
100.57
|
102.68
|
98.99
|
102.68
|
100.47
|
|
|
8 530 877.52
|
645.00
|
|
101.43
|
102.00
|
102.51
|
101.465
|
102.79
|
101.72
|
|
|
5 094 571.59
|
417.00
|
|
102.31
|
103.34
|
103.23
|
102.50
|
104.11
|
102.84
|
|
|
8 055 730.08
|
608.00
|
|
102.81
|
103.50
|
101.60
|
101.60
|
105.60
|
103.23
|
|
|
8 339 870.68
|
571.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
|
19.09.2022
|
20.09.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
