|
|
|
|
Дата |
|---|
| 01:59 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.25
|
79.77
|
80.50
|
78.75
|
80.88
|
79.44
|
|
|
10 387 168.48
|
949.00
|
|
79.25
|
79.77
|
80.50
|
78.75
|
80.88
|
79.44
|
|
|
10 387 168.48
|
949.00
|
|
80.81
|
81.49
|
81.28
|
80.88
|
82.05
|
81.19
|
|
|
5 398 854.23
|
506.00
|
|
81.00
|
81.40
|
80.10
|
79.32
|
81.30
|
81.08
|
|
|
3 452 027.19
|
332.00
|
|
79.50
|
79.71
|
79.30
|
78.75
|
80.47
|
79.71
|
|
|
7 961 474.64
|
696.00
|
|
79.00
|
79.44
|
76.77
|
76.64
|
79.63
|
79.19
|
|
|
11 934 741.53
|
924.00
|
|
76.13
|
76.50
|
76.01
|
74.75
|
76.66
|
76.43
|
|
|
10 906 359.43
|
901.00
|
|
75.50
|
76.17
|
73.10
|
72.32
|
76.11
|
75.88
|
|
|
15 653 004.46
|
1 334.00
|
|
72.46
|
72.75
|
71.99
|
71.66
|
74.83
|
72.65
|
|
|
14 430 797.22
|
1 332.00
|
|
71.65
|
72.02
|
72.42
|
71.07
|
72.96
|
71.85
|
|
|
6 300 061.34
|
719.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
