|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.17
|
74.88
|
76.50
|
72.66
|
76.83
|
74.48
|
|
|
10 840 907.43
|
1 148.00
|
|
78.99
|
79.58
|
82.08
|
76.95
|
82.08
|
79.25
|
|
|
11 092 110.05
|
1 004.00
|
|
81.92
|
82.44
|
81.10
|
79.63
|
82.73
|
82.16
|
|
|
7 941 116.56
|
818.00
|
|
81.31
|
81.99
|
82.89
|
80.93
|
83.08
|
81.63
|
|
|
7 978 946.79
|
796.00
|
|
82.26
|
82.99
|
81.14
|
80.50
|
84.38
|
82.64
|
|
|
7 910 674.42
|
729.00
|
|
82.50
|
83.30
|
85.63
|
82.00
|
85.93
|
82.62
|
|
|
5 550 869.17
|
627.00
|
|
85.67
|
86.30
|
86.03
|
85.10
|
86.96
|
86.05
|
|
|
3 577 887.69
|
373.00
|
|
86.53
|
86.90
|
87.80
|
86.33
|
88.31
|
86.64
|
|
|
2 216 513.28
|
266.00
|
|
87.51
|
89.07
|
90.31
|
87.53
|
90.71
|
87.78
|
|
|
6 495 684.60
|
640.00
|
|
90.05
|
90.60
|
90.43
|
89.25
|
91.89
|
90.31
|
|
|
5 006 662.85
|
467.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
|
19.09.2022
|
20.09.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
