|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.61
|
98.39
|
97.80
|
96.62
|
99.15
|
97.90
|
|
|
9 341 711.91
|
618.00
|
|
97.29
|
97.80
|
95.77
|
95.56
|
97.80
|
97.80
|
|
|
7 131 570.26
|
428.00
|
|
95.67
|
96.13
|
96.00
|
95.60
|
96.77
|
96.08
|
|
|
11 691 281.78
|
646.00
|
|
95.97
|
96.35
|
94.50
|
93.81
|
96.70
|
96.23
|
|
|
5 552 053.57
|
401.00
|
|
94.58
|
95.17
|
96.40
|
94.50
|
97.00
|
94.86
|
|
|
9 499 457.20
|
615.00
|
|
96.30
|
96.97
|
98.39
|
95.75
|
99.40
|
96.62
|
|
|
8 357 652.62
|
736.00
|
|
97.40
|
97.93
|
97.35
|
97.08
|
98.55
|
97.68
|
|
|
9 049 449.31
|
649.00
|
|
96.81
|
97.75
|
95.80
|
95.45
|
98.67
|
97.27
|
|
|
8 252 884.77
|
640.00
|
|
95.80
|
96.24
|
95.25
|
95.25
|
97.43
|
95.97
|
|
|
8 378 240.45
|
609.00
|
|
95.06
|
95.65
|
93.98
|
92.86
|
96.10
|
95.43
|
|
|
5 373 811.64
|
402.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2025
|
20.06.2025 |
0.35 CAD |
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
