|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.40
|
87.60
|
81.00
|
80.01
|
87.59
|
87.51
|
|
|
13 987 441.89
|
1 249.00
|
|
75.47
|
76.12
|
75.93
|
75.26
|
77.75
|
75.87
|
|
|
4 997 411.09
|
512.00
|
|
74.65
|
75.18
|
76.00
|
73.67
|
76.40
|
74.86
|
|
|
4 136 735.99
|
482.00
|
|
75.00
|
75.10
|
75.43
|
73.00
|
75.61
|
75.03
|
|
|
4 558 318.60
|
531.00
|
|
75.22
|
76.23
|
76.70
|
75.22
|
77.29
|
75.43
|
|
|
5 401 202.20
|
558.00
|
|
76.80
|
77.46
|
78.02
|
75.90
|
79.61
|
76.94
|
|
|
3 721 682.66
|
436.00
|
|
77.75
|
78.40
|
77.39
|
77.15
|
78.85
|
78.09
|
|
|
4 519 855.51
|
553.00
|
|
77.31
|
78.02
|
77.34
|
76.79
|
78.85
|
77.50
|
|
|
4 282 397.76
|
457.00
|
|
76.75
|
77.34
|
75.35
|
74.79
|
77.37
|
76.99
|
|
|
3 021 557.40
|
344.00
|
|
74.87
|
75.44
|
78.38
|
72.00
|
78.57
|
75.14
|
|
|
8 286 524.36
|
923.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.12.2024
|
20.12.2024 |
0.349 CAD |
|
20.09.2024
|
20.09.2024 |
0.349 CAD |
|
20.06.2024
|
20.06.2024 |
0.314 CAD |
|
19.03.2024
|
20.03.2024 |
0.314 CAD |
|
19.12.2023
|
20.12.2023 |
0.314 CAD |
|
19.09.2023
|
20.09.2023 |
0.286 CAD |
|
19.06.2023
|
20.06.2023 |
0.286 CAD |
|
17.03.2023
|
20.03.2023 |
0.286 CAD |
|
19.12.2022
|
20.12.2022 |
0.286 CAD |
|
19.09.2022
|
20.09.2022 |
0.286 CAD |
Cargojet is a Canadian scheduled cargo airline based in Mississauga, Ontario. Under the brand "Cargojet Airways" it operates cargo services in Canada and internationally, as well as full aircraft charters. Its main base is John C Munro Hamilton International Airport. Cargojet is a public company with over 800 employees.
