Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
371.75
|
371.75
|
372.00
|
371.00
|
|
|
24 857.00
|
8.00
|
|
|
372.25
|
370.75
|
372.25
|
371.00
|
|
|
27 825.00
|
11.00
|
|
|
372.00
|
370.75
|
372.00
|
371.00
|
|
|
4 823.00
|
7.00
|
|
|
370.75
|
370.75
|
373.00
|
371.00
|
|
|
3 904 404.00
|
26.00
|
|
|
367.00
|
360.25
|
370.75
|
367.00
|
|
|
8 446 872.00
|
9.00
|
|
|
367.00
|
367.00
|
371.50
|
367.25
|
|
|
45 171.75
|
11.00
|
|
|
371.75
|
367.00
|
371.75
|
370.00
|
|
|
22 200.00
|
6.00
|
|
|
360.00
|
360.00
|
371.00
|
370.00
|
|
|
1 888 480.00
|
6.00
|
|
|
360.00
|
360.00
|
364.75
|
360.00
|
|
|
3 075 480.00
|
14.00
|
|
|
364.75
|
360.00
|
369.75
|
365.00
|
|
|
717 225.00
|
9.00
|
Cargills (Ceylon) PLC is principally engaged in the manufacturing of and trading in food and beverage, and distribution.