Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.50
|
31.60
|
31.30
|
31.00
|
31.80
|
31.60
|
|
31.25
|
138 387.00
|
36.00
|
31.30
|
31.50
|
31.00
|
31.00
|
31.90
|
31.50
|
|
31.48
|
488 442.00
|
49.00
|
31.80
|
31.90
|
31.10
|
30.80
|
31.90
|
31.70
|
|
31.47
|
384 199.20
|
46.00
|
30.70
|
31.10
|
31.10
|
30.70
|
31.50
|
30.80
|
|
31.03
|
944 187.20
|
54.00
|
30.70
|
31.00
|
29.80
|
29.80
|
32.30
|
30.70
|
|
30.97
|
2 217 007.90
|
158.00
|
30.00
|
30.10
|
29.40
|
29.00
|
30.10
|
30.10
|
|
29.70
|
366 844.10
|
35.00
|
29.30
|
29.40
|
29.30
|
29.10
|
29.50
|
29.40
|
|
29.41
|
872 856.90
|
44.00
|
29.00
|
29.30
|
28.80
|
28.60
|
29.60
|
29.30
|
|
28.94
|
1 294 401.30
|
81.00
|
28.60
|
29.00
|
28.60
|
28.20
|
29.60
|
29.00
|
|
28.88
|
1 997 128.00
|
82.00
|
28.10
|
28.50
|
28.50
|
27.80
|
28.70
|
28.50
|
|
28.19
|
2 408 602.70
|
136.00
|
Careium AB is a players in technology- enabled care in Sweden. It offers a complete digital alarm chain. The company's product catalogue includes security alarms, fall sensors, smoke detectors motion detectors, accessories such as cameras, electronic locks, robotic medication assistive devices, and secure communication with alarm response.