Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.05
|
1.12
|
1.07
|
1.05
|
1.07
|
1.05
|
|
|
431.99
|
18.00
|
0.98
|
1.20
|
1.08
|
1.06
|
1.13
|
1.13
|
|
|
1 506.92
|
21.00
|
0.98
|
1.12
|
1.10
|
1.10
|
1.11
|
1.11
|
|
|
157.52
|
6.00
|
0.98
|
1.21
|
1.07
|
1.07
|
1.11
|
1.11
|
|
|
187.03
|
8.00
|
0.98
|
1.21
|
1.03
|
1.02
|
1.10
|
1.10
|
|
|
3 420.34
|
15.00
|
1.00
|
1.21
|
1.08
|
1.08
|
1.11
|
1.11
|
|
|
260.15
|
10.00
|
0.99
|
1.21
|
1.04
|
1.04
|
1.09
|
1.0801
|
|
|
116.58
|
4.00
|
1.01
|
1.18
|
1.10
|
1.06
|
1.10
|
1.06
|
|
|
444.91
|
16.00
|
1.04
|
1.15
|
1.11
|
1.108
|
1.11
|
1.108
|
|
|
277.00
|
11.00
|
1.06
|
1.18
|
1.12
|
1.11
|
1.12
|
1.11
|
|
|
1 439.70
|
14.00
|