Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.055
|
0.061
|
0.061
|
0.061
|
0.061
|
0.061
|
|
|
12.20
|
1.00
|
0.055
|
0.061
|
0.061
|
0.061
|
0.061
|
0.061
|
|
|
366.00
|
2.00
|
0.055
|
0.061
|
0.079
|
0.0556
|
0.079
|
0.0609
|
|
|
844.01
|
8.00
|
0.05
|
0.10
|
0.082
|
0.0501
|
0.082
|
0.0715
|
|
|
413.43
|
5.00
|
0.035
|
0.10
|
0.069499
|
0.0451
|
0.082
|
0.07
|
|
|
5 004.27
|
126.00
|
0.06
|
0.10
|
0.08
|
0.07
|
0.08
|
0.07
|
|
|
375.00
|
4.00
|
0.06
|
0.10
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
41.06
|
2.00
|
0.05
|
0.10
|
0.075
|
0.05
|
0.082
|
0.082
|
|
|
2 858.31
|
55.00
|
0.05
|
0.10
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
7.50
|
1.00
|
0.05
|
0.10
|
0.0659
|
0.0659
|
0.07045
|
0.07045
|
|
|
39.98
|
4.00
|
Carbon Revolution Ltd manufactures and supplies auto parts and equipment. The Company offers carbon fibre wheels and other lightweight technologies. Carbon Revolution serves customers worldwide.