|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.027
|
0.0347
|
0.0346
|
0.0269
|
0.0347
|
0.027
|
|
|
223.04
|
9.00
|
|
0.0255
|
0.0349
|
0.0293
|
0.0255
|
0.0358
|
0.0301
|
|
|
525.78
|
24.00
|
|
0.0255
|
0.0358
|
0.030301
|
0.030301
|
0.030301
|
0.030301
|
|
|
27.30
|
2.00
|
|
0.0302
|
0.0358
|
0.0302
|
0.0302
|
0.0302
|
0.0302
|
|
|
13.41
|
2.00
|
|
0.0302
|
0.0363
|
0.0302
|
0.0302
|
0.0302
|
0.0302
|
|
|
5.09
|
3.00
|
|
0.0302
|
0.0427
|
0.035122
|
0.035122
|
0.035122
|
0.035122
|
|
|
14.65
|
2.00
|
|
0.0302
|
0.0427
|
0.0333
|
0.0333
|
0.0352
|
0.0352
|
|
|
209.30
|
3.00
|
|
0.0302
|
0.0427
|
0.0301
|
0.0301
|
0.0351
|
0.0351
|
|
|
360.08
|
8.00
|
|
0.035
|
0.0429
|
0.0401
|
0.04
|
0.0414
|
0.04
|
|
|
307.28
|
8.00
|
|
0.0401
|
0.0431
|
0.0421
|
0.0401
|
0.0442
|
0.0431
|
|
|
562.70
|
14.00
|
Captivision is an award-winning production boutique providing unparalleled expertise in the creation, development and implementation of pioneering 360-degree virtual reality experiences.
