|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.35
|
0.3923
|
0.3529
|
0.3404
|
0.393
|
0.393
|
|
|
148 636.57
|
1 201.00
|
|
0.347
|
0.356
|
0.345
|
0.3395
|
0.3684
|
0.3559
|
|
|
172 048.25
|
1 211.00
|
|
0.3395
|
0.35
|
0.3293
|
0.326
|
0.355
|
0.3393
|
|
|
71 836.46
|
600.00
|
|
0.3293
|
0.36
|
0.38
|
0.329
|
0.38
|
0.329
|
|
|
220 941.58
|
1 649.00
|
|
0.3808
|
0.3825
|
0.3881
|
0.373
|
0.39855
|
0.3752
|
|
|
80 285.60
|
916.00
|
|
0.3916
|
0.3972
|
0.407
|
0.3908
|
0.41
|
0.3931
|
|
|
151 246.92
|
1 024.00
|
|
0.3902
|
0.4069
|
0.40
|
0.3757
|
0.4171
|
0.4069
|
|
|
235 479.31
|
1 731.00
|
|
0.3765
|
0.394
|
0.4006
|
0.3717
|
0.575
|
0.412
|
|
|
7 158 474.57
|
23 656.00
|
|
0.3614
|
0.3861
|
0.3937
|
0.36
|
0.3955
|
0.37
|
|
|
114 737.11
|
771.00
|
|
0.373
|
0.3766
|
0.4341
|
0.372
|
0.4471
|
0.3725
|
|
|
145 541.09
|
1 023.00
|
Captivision is an award-winning production boutique providing unparalleled expertise in the creation, development and implementation of pioneering 360-degree virtual reality experiences.
