|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.53
|
26.53
|
26.55
|
26.55
|
|
|
65 313.00
|
|
|
|
|
26.53
|
26.53
|
26.53
|
26.53
|
|
|
|
|
|
|
|
26.53
|
26.53
|
26.53
|
26.53
|
|
|
13 265.00
|
|
|
|
|
26.52
|
26.52
|
26.53
|
26.53
|
|
|
79 032.87
|
|
|
|
|
26.52
|
26.52
|
26.54
|
26.52
|
|
|
223 298.40
|
|
|
|
|
26.52
|
26.52
|
26.52
|
26.52
|
|
|
|
|
|
|
|
26.51
|
26.51
|
26.52
|
26.52
|
|
|
159 120.00
|
|
|
|
|
26.29
|
26.29
|
26.51
|
26.51
|
|
|
385 985.60
|
|
|
|
|
26.29
|
26.29
|
26.29
|
26.29
|
|
|
|
|
|
|
|
26.29
|
26.29
|
26.29
|
26.29
|
|
|
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
