|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.51
|
28.51
|
28.55
|
28.55
|
|
|
236 251.25
|
|
|
|
|
28.50
|
28.50
|
28.51
|
28.51
|
|
|
28 510.00
|
|
|
|
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
|
|
|
28.48
|
28.48
|
28.50
|
28.50
|
|
|
1 425 000.00
|
|
|
|
|
28.46
|
28.46
|
28.48
|
28.48
|
|
|
1 104 511.36
|
|
|
|
|
28.46
|
28.46
|
28.46
|
28.46
|
|
|
|
|
|
|
|
28.46
|
28.46
|
28.46
|
28.46
|
|
|
|
|
|
|
|
28.43
|
28.43
|
28.46
|
28.46
|
|
|
1 095 596.16
|
|
|
|
|
28.43
|
28.43
|
28.43
|
28.43
|
|
|
|
|
|
|
|
28.41
|
28.41
|
28.43
|
28.43
|
|
|
2 248 016.96
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
