|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
|
|
|
|
|
27.88
|
27.88
|
28.00
|
28.00
|
|
|
991 200.00
|
|
|
|
|
27.88
|
27.88
|
27.88
|
27.88
|
|
|
|
|
|
|
|
27.86
|
27.86
|
27.88
|
27.88
|
|
|
13 940.00
|
|
|
|
|
27.86
|
27.86
|
27.86
|
27.86
|
|
|
15 323.00
|
|
|
|
|
27.86
|
27.86
|
27.86
|
27.86
|
|
|
|
|
|
|
|
27.86
|
27.86
|
27.86
|
27.86
|
|
|
|
|
|
|
|
27.86
|
27.86
|
27.86
|
27.86
|
|
|
|
|
|
|
|
26.55
|
26.55
|
26.60
|
26.60
|
|
|
1 582 700.00
|
|
|
|
|
26.55
|
26.55
|
26.55
|
26.55
|
|
|
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
