|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.26
|
30.26
|
30.26
|
30.26
|
|
|
|
|
|
|
|
30.21
|
30.21
|
30.26
|
30.26
|
|
|
151 300.00
|
|
|
|
|
30.21
|
30.21
|
30.21
|
30.21
|
|
|
|
|
|
|
|
30.21
|
30.21
|
30.21
|
30.21
|
|
|
|
|
|
|
|
30.21
|
30.21
|
30.21
|
30.21
|
|
|
|
|
|
|
|
30.20
|
30.20
|
30.21
|
30.21
|
|
|
84 588.00
|
|
|
|
|
30.20
|
30.20
|
30.20
|
30.20
|
|
|
10 721.00
|
|
|
|
|
29.00
|
29.00
|
30.20
|
30.20
|
|
|
499 538.20
|
|
|
|
|
29.00
|
29.00
|
29.00
|
29.00
|
|
|
|
|
|
|
|
28.84
|
28.84
|
29.00
|
29.00
|
|
|
1 450 000.00
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
