|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.43
|
30.43
|
30.46
|
30.46
|
|
|
97 106.48
|
|
|
|
|
30.42
|
30.42
|
30.43
|
30.43
|
|
|
3 506 966.21
|
|
|
|
|
30.40
|
30.40
|
30.42
|
30.42
|
|
|
608 400.00
|
|
|
|
|
30.39
|
30.39
|
30.41
|
30.40
|
|
|
1 292 000.00
|
|
|
|
|
30.37
|
30.37
|
30.39
|
30.39
|
|
|
911 700.00
|
|
|
|
|
30.34
|
30.34
|
30.37
|
30.37
|
|
|
33 407.00
|
|
|
|
|
30.34
|
30.34
|
30.34
|
30.34
|
|
|
|
|
|
|
|
30.34
|
30.34
|
30.34
|
30.34
|
|
|
|
|
|
|
|
30.34
|
30.34
|
30.34
|
30.34
|
|
|
|
|
|
|
|
30.34
|
30.34
|
30.34
|
30.34
|
|
|
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
