|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.41
|
28.41
|
28.41
|
28.41
|
|
|
|
|
|
|
|
28.40
|
28.40
|
28.41
|
28.41
|
|
|
800 281.29
|
|
|
|
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
|
|
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
|
|
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
|
|
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
9 940.00
|
|
|
|
|
28.38
|
28.38
|
28.40
|
28.40
|
|
|
71 000.00
|
|
|
|
|
28.38
|
28.38
|
28.38
|
28.38
|
|
|
|
|
|
|
|
28.37
|
28.37
|
28.38
|
28.38
|
|
|
2 000 733.24
|
|
|
|
|
28.37
|
28.37
|
28.37
|
28.37
|
|
|
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
