|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.35
|
28.35
|
28.35
|
28.35
|
|
|
|
|
|
|
|
28.35
|
28.35
|
28.35
|
28.35
|
|
|
|
|
|
|
|
28.29
|
28.29
|
28.35
|
28.35
|
|
|
141 750.00
|
|
|
|
|
28.26
|
28.26
|
28.29
|
28.29
|
|
|
203 688.00
|
|
|
|
|
28.26
|
28.26
|
28.26
|
28.26
|
|
|
|
|
|
|
|
28.20
|
28.20
|
28.26
|
28.26
|
|
|
966 492.00
|
|
|
|
|
28.20
|
28.20
|
28.20
|
28.20
|
|
|
|
|
|
|
|
28.17
|
28.17
|
28.20
|
28.20
|
|
|
42 300.00
|
|
|
|
|
28.17
|
28.17
|
28.17
|
28.17
|
|
|
2 253.60
|
|
|
|
|
28.15
|
28.15
|
28.17
|
28.17
|
|
|
329 222.79
|
|
Capricorn Group Ltd is a Namibia-based investment holding company. The Company, through its subsidiaries, is focused on banking, insurance, wealth and asset management and finance. Its segments include banking operations in Namibia; banking operations Botswana; microlending activities in Namibia and Other.
