Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.50
|
39.53
|
41.50
|
40.39
|
|
|
161 537.00
|
37.00
|
|
|
42.50
|
39.68
|
42.50
|
40.54
|
|
|
320 379.00
|
45.00
|
|
|
43.15
|
39.64
|
43.15
|
40.61
|
|
|
257 216.00
|
53.00
|
|
|
40.79
|
39.42
|
41.50
|
40.73
|
|
|
74 229.00
|
42.00
|
|
|
39.70
|
38.05
|
42.98
|
40.70
|
|
|
301 177.00
|
70.00
|
|
|
42.49
|
39.20
|
42.49
|
39.68
|
|
|
124 474.00
|
28.00
|
|
|
45.00
|
40.66
|
45.00
|
42.37
|
|
|
326 927.00
|
68.00
|
|
|
40.40
|
38.62
|
42.24
|
41.64
|
|
|
1 967 136.00
|
153.00
|
|
|
41.99
|
38.00
|
41.99
|
38.40
|
|
|
894 930.00
|
242.00
|
|
|
41.00
|
40.02
|
41.99
|
41.94
|
|
|
1 157 294.00
|
105.00
|
Capital Trade Links Ltd offers a wide spectrum of financial services.