Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.134
|
15.408
|
15.302
|
15.302
|
15.302
|
15.302
|
|
|
|
|
15.126
|
15.768
|
15.612
|
15.612
|
15.612
|
15.612
|
|
|
|
|
15.302
|
15.844
|
15.25
|
15.25
|
15.25
|
15.25
|
|
|
|
|
14.86
|
15.172
|
15.512
|
15.512
|
15.512
|
15.512
|
|
|
|
|
14.96
|
15.702
|
15.512
|
15.512
|
15.512
|
15.512
|
|
|
|
|
14.852
|
15.302
|
15.526
|
15.526
|
15.526
|
15.526
|
|
|
|
|
15.216
|
15.566
|
15.746
|
15.746
|
15.746
|
15.746
|
|
|
|
|
15.482
|
16.056
|
15.746
|
15.746
|
15.746
|
15.746
|
|
|
|
|
15.494
|
15.948
|
15.748
|
15.748
|
15.748
|
15.748
|
|
|
|
|
15.454
|
16.142
|
15.748
|
15.748
|
15.748
|
15.748
|
|
|
|
|