|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.90
|
2.99
|
3.04
|
2.92
|
3.05
|
3.00
|
|
3.02
|
33 872.74
|
9.00
|
|
3.05
|
3.09
|
3.10
|
3.04
|
3.10
|
3.09
|
|
3.08
|
7 924.44
|
8.00
|
|
3.04
|
3.12
|
3.09
|
3.04
|
3.12
|
3.10
|
|
3.09
|
22 357.22
|
10.00
|
|
3.09
|
3.13
|
3.19
|
3.08
|
3.19
|
3.13
|
|
3.14
|
15 564.93
|
10.00
|
|
3.16
|
3.25
|
3.26
|
3.20
|
3.30
|
3.20
|
|
3.27
|
46 537.38
|
14.00
|
|
3.25
|
3.30
|
3.46
|
3.16
|
3.46
|
3.26
|
|
3.29
|
188 946.75
|
45.00
|
|
3.50
|
3.58
|
3.60
|
3.56
|
3.70
|
3.56
|
|
3.57
|
10 772.63
|
11.00
|
|
3.58
|
3.70
|
3.71
|
3.57
|
3.71
|
3.70
|
|
3.58
|
8 037.14
|
10.00
|
|
3.60
|
3.71
|
3.80
|
3.57
|
3.80
|
3.71
|
|
3.66
|
29 063.89
|
9.00
|
|
3.80
|
3.85
|
3.85
|
3.71
|
3.85
|
3.85
|
|
3.75
|
4 763.99
|
9.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.07.2022
|
29.07.2022 |
2.5 SEK |
|
01.04.2022
|
04.04.2022 |
37 SEK |
|
13.10.2021
|
14.10.2021 |
30 SEK |
|
08.05.2019
|
09.05.2019 |
3 SEK |
|
13.04.2018
|
16.04.2018 |
1 SEK |
|
03.04.2017
|
04.04.2017 |
3 SEK |
|
29.04.2016
|
02.05.2016 |
5 SEK |
Headsent AB is a Nordic management consulting company. It offers services including Strategy and Organization, Finance and Performance Management, Operations Excellence, Working Capital Management and Market, and Customer Excellence.
