|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.51
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
|
2.60
|
8 858.20
|
3.00
|
|
2.52
|
2.59
|
2.51
|
2.51
|
2.56
|
2.52
|
|
2.52
|
807.20
|
3.00
|
|
2.50
|
2.59
|
2.59
|
2.50
|
2.59
|
2.50
|
|
2.56
|
2 603.00
|
7.00
|
|
2.51
|
2.59
|
2.59
|
2.59
|
2.59
|
2.59
|
|
2.59
|
2 590.00
|
2.00
|
|
2.51
|
2.59
|
2.69
|
2.51
|
2.69
|
2.59
|
|
2.60
|
47 064.95
|
9.00
|
|
2.61
|
2.69
|
2.69
|
2.60
|
2.70
|
2.61
|
|
2.62
|
21 591.28
|
10.00
|
|
2.61
|
2.69
|
2.71
|
2.61
|
2.71
|
2.61
|
|
2.69
|
36 443.00
|
10.00
|
|
2.74
|
2.80
|
2.79
|
2.74
|
2.80
|
2.74
|
|
2.80
|
13 642.53
|
5.00
|
|
2.75
|
2.79
|
2.90
|
2.79
|
2.90
|
2.79
|
|
2.80
|
21 154.48
|
6.00
|
|
2.81
|
2.88
|
2.79
|
2.79
|
2.89
|
2.89
|
|
2.81
|
14 726.82
|
8.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.07.2022
|
29.07.2022 |
2.5 SEK |
|
01.04.2022
|
04.04.2022 |
37 SEK |
|
13.10.2021
|
14.10.2021 |
30 SEK |
|
08.05.2019
|
09.05.2019 |
3 SEK |
|
13.04.2018
|
16.04.2018 |
1 SEK |
|
03.04.2017
|
04.04.2017 |
3 SEK |
|
29.04.2016
|
02.05.2016 |
5 SEK |
Headsent AB is a Nordic management consulting company. It offers services including Strategy and Organization, Finance and Performance Management, Operations Excellence, Working Capital Management and Market, and Customer Excellence.
