|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.96
|
2.98
|
3.10
|
2.89
|
3.11
|
2.89
|
|
3.04
|
32 220.49
|
9.00
|
|
3.16
|
3.22
|
3.22
|
3.22
|
3.22
|
3.22
|
|
3.22
|
3 374.56
|
4.00
|
|
3.20
|
3.22
|
3.32
|
3.10
|
3.32
|
3.22
|
|
3.23
|
14 128.66
|
11.00
|
|
3.21
|
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
|
3.28
|
65.60
|
2.00
|
|
3.20
|
3.25
|
3.20
|
3.20
|
3.25
|
3.25
|
|
3.22
|
21 450.68
|
8.00
|
|
3.25
|
3.28
|
3.27
|
3.25
|
3.28
|
3.25
|
|
3.25
|
11 806.87
|
9.00
|
|
3.27
|
3.37
|
3.38
|
3.38
|
3.38
|
3.38
|
|
3.38
|
1 946.88
|
3.00
|
|
3.25
|
3.38
|
3.30
|
3.18
|
3.30
|
3.30
|
|
3.28
|
9 523.54
|
11.00
|
|
3.17
|
3.30
|
2.86
|
2.86
|
3.30
|
3.30
|
|
3.08
|
70 018.59
|
14.00
|
|
2.85
|
2.96
|
2.85
|
2.85
|
2.96
|
2.96
|
|
2.92
|
17.54
|
2.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.07.2022
|
29.07.2022 |
2.5 SEK |
|
01.04.2022
|
04.04.2022 |
37 SEK |
|
13.10.2021
|
14.10.2021 |
30 SEK |
|
08.05.2019
|
09.05.2019 |
3 SEK |
|
13.04.2018
|
16.04.2018 |
1 SEK |
|
03.04.2017
|
04.04.2017 |
3 SEK |
|
29.04.2016
|
02.05.2016 |
5 SEK |
Headsent AB is a Nordic management consulting company. It offers services including Strategy and Organization, Finance and Performance Management, Operations Excellence, Working Capital Management and Market, and Customer Excellence.
