|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.90
|
2.95
|
3.03
|
2.90
|
3.10
|
2.90
|
|
3.01
|
48 274.40
|
11.00
|
|
3.05
|
3.12
|
3.13
|
3.03
|
3.13
|
3.11
|
|
3.10
|
27 666.07
|
15.00
|
|
3.12
|
3.16
|
3.23
|
3.05
|
3.24
|
3.12
|
|
3.16
|
208 867.70
|
28.00
|
|
3.22
|
3.34
|
3.34
|
3.23
|
3.34
|
3.23
|
|
3.25
|
6 282.63
|
5.00
|
|
3.30
|
3.34
|
3.22
|
3.22
|
3.34
|
3.34
|
|
3.34
|
6 597.76
|
8.00
|
|
3.22
|
3.34
|
3.26
|
3.15
|
3.26
|
3.26
|
|
3.25
|
46 836.22
|
7.00
|
|
3.14
|
3.26
|
3.14
|
3.14
|
3.26
|
3.20
|
|
3.20
|
81 498.98
|
11.00
|
|
3.10
|
3.15
|
3.10
|
3.10
|
3.14
|
3.14
|
|
3.12
|
1 336.90
|
6.00
|
|
3.10
|
3.15
|
3.14
|
3.11
|
3.24
|
3.11
|
|
3.16
|
26 060.43
|
11.00
|
|
3.13
|
3.20
|
3.24
|
3.13
|
3.24
|
3.24
|
|
3.19
|
19 302.20
|
11.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.07.2022
|
29.07.2022 |
2.5 SEK |
|
01.04.2022
|
04.04.2022 |
37 SEK |
|
13.10.2021
|
14.10.2021 |
30 SEK |
|
08.05.2019
|
09.05.2019 |
3 SEK |
|
13.04.2018
|
16.04.2018 |
1 SEK |
|
03.04.2017
|
04.04.2017 |
3 SEK |
|
29.04.2016
|
02.05.2016 |
5 SEK |
Headsent AB is a Nordic management consulting company. It offers services including Strategy and Organization, Finance and Performance Management, Operations Excellence, Working Capital Management and Market, and Customer Excellence.
