|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.53
|
3.60
|
3.85
|
3.54
|
3.85
|
3.60
|
|
3.67
|
41 723.06
|
23.00
|
|
3.85
|
3.90
|
4.01
|
3.85
|
4.01
|
3.90
|
|
3.97
|
25 946.59
|
13.00
|
|
4.00
|
4.10
|
4.21
|
4.08
|
4.32
|
4.08
|
|
4.21
|
36 628.27
|
14.00
|
|
4.20
|
4.30
|
4.20
|
4.20
|
4.44
|
4.20
|
|
4.31
|
44 730.77
|
12.00
|
|
4.16
|
4.32
|
4.15
|
4.15
|
4.16
|
4.16
|
|
4.16
|
20 737.35
|
12.00
|
|
4.10
|
4.16
|
4.01
|
4.00
|
4.15
|
4.10
|
|
4.02
|
31 191.46
|
24.00
|
|
3.87
|
4.00
|
4.34
|
3.90
|
4.50
|
3.90
|
|
4.10
|
119 804.50
|
52.00
|
|
4.35
|
4.47
|
4.35
|
4.35
|
4.42
|
4.42
|
|
4.35
|
4 138.11
|
4.00
|
|
4.34
|
4.40
|
4.37
|
4.34
|
4.38
|
4.34
|
|
4.35
|
31 497.86
|
25.00
|
|
4.38
|
4.40
|
4.46
|
4.34
|
4.46
|
4.38
|
|
4.35
|
12 488.52
|
27.00
|
Период |
|---|
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.07.2022
|
29.07.2022 |
2.5 SEK |
|
01.04.2022
|
04.04.2022 |
37 SEK |
|
13.10.2021
|
14.10.2021 |
30 SEK |
|
08.05.2019
|
09.05.2019 |
3 SEK |
|
13.04.2018
|
16.04.2018 |
1 SEK |
|
03.04.2017
|
04.04.2017 |
3 SEK |
|
29.04.2016
|
02.05.2016 |
5 SEK |
Headsent AB is a Nordic management consulting company. It offers services including Strategy and Organization, Finance and Performance Management, Operations Excellence, Working Capital Management and Market, and Customer Excellence.
