Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.475
|
0.475
|
0.495
|
0.48
|
|
|
46 611.80
|
41.00
|
|
|
0.41
|
0.41
|
0.51
|
0.45
|
|
|
153 033.74
|
119.00
|
|
|
0.375
|
0.34
|
0.43
|
0.41
|
|
|
234 210.32
|
199.00
|
|
|
0.45
|
0.31
|
0.45
|
0.32
|
|
|
105 290.98
|
138.00
|
|
|
0.60
|
0.40
|
0.60
|
0.465
|
|
|
225 696.05
|
292.00
|
|
|
0.45
|
0.45
|
0.65
|
0.59
|
|
|
296 352.28
|
282.00
|
|
|
0.395
|
0.38
|
0.45
|
0.445
|
|
|
195 433.45
|
195.00
|
|
|
0.35
|
0.34
|
0.44
|
0.395
|
|
|
157 617.28
|
166.00
|
|
|
0.30
|
0.265
|
0.34
|
0.34
|
|
|
41 212.68
|
71.00
|
|
|
0.28
|
0.25
|
0.28
|
0.25
|
|
|
4 866.08
|
15.00
|