Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
09.05.2024 |
30.04.2024 |
17.04.2024 |
15.04.2024 |
02.04.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
0.03
|
0.0201
|
0.0201
|
0.0201
|
0.0201
|
|
|
80.32
|
6.00
|
0.02
|
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
54.00
|
1.00
|
0.0246
|
0.03
|
0.0274
|
0.0246
|
0.0274
|
0.024601
|
|
|
147.34
|
16.00
|
0.0175
|
0.03
|
0.0221
|
0.022
|
0.0275
|
0.022
|
|
|
62.19
|
7.00
|
0.015
|
0.03
|
0.0228
|
0.02
|
0.03
|
0.02
|
|
|
703.92
|
42.00
|
0.015
|
0.025
|
0.023
|
0.016
|
0.023
|
0.016
|
|
|
8.46
|
2.00
|
0.015
|
0.025
|
0.021
|
0.015
|
0.024
|
0.015
|
|
|
404.47
|
9.00
|
0.015
|
0.025
|
0.021
|
0.0209
|
0.021
|
0.021
|
|
|
251.90
|
4.00
|
0.015
|
0.025
|
0.02
|
0.02
|
0.021
|
0.021
|
|
|
516.10
|
3.00
|
0.0125
|
0.025
|
0.02
|
0.014
|
0.02
|
0.014
|
|
|
34.00
|
2.00
|