Показано 0 из 0
Дата |
---|
22:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.67
|
1.71
|
1.7065
|
1.67
|
1.7065
|
1.67
|
|
|
2 487.37
|
87.00
|
1.67
|
1.78
|
1.6606
|
1.66
|
1.71
|
1.69
|
|
|
58 419.69
|
186.00
|
1.65
|
1.78
|
1.67
|
1.65
|
1.7545
|
1.65
|
|
|
115 639.53
|
321.00
|
1.65
|
1.67
|
1.61
|
1.61
|
1.70
|
1.67
|
|
|
122 853.00
|
305.00
|
1.65
|
1.67
|
1.695
|
1.64
|
1.695
|
1.64
|
|
|
31 747.17
|
179.00
|
1.65
|
1.68
|
1.61
|
1.61
|
1.70
|
1.67
|
|
|
45 599.69
|
209.00
|
1.63
|
1.69
|
1.58
|
1.58
|
1.69
|
1.63
|
|
|
46 100.20
|
205.00
|
1.60
|
1.70
|
1.63
|
1.60
|
1.70
|
1.62
|
|
|
81 185.44
|
311.00
|
1.65
|
1.70
|
1.67
|
1.67
|
1.77
|
1.67
|
|
|
39 962.86
|
214.00
|
1.60
|
1.67
|
1.61
|
1.58
|
1.69
|
1.64
|
|
|
129 924.20
|
309.00
|